|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gujarat Apollo Industries Ltd | Industry : Engineering | BSE Code: | 522217 | | NSE Symbol: | GUJAPOLLO | | P/E : | 96.67 | ISIN Demat: | INE826C01016 | | Div & Yield %: | 0.74 | | EPS : | 2.78 | Book Value: | 197.3081356 | | Market Cap (Rs.Cr): | 317.13 | | Face Value : | 10 | |
|
Apr-24 |
296.50 |
224.25 |
274.90 |
151.40 |
110.26 |
135.16 |
324.38 |
Mar-24 |
282.00 |
211.80 |
213.60 |
142.26 |
103.26 |
105.02 |
252.05 |
Feb-24 |
318.00 |
263.40 |
274.45 |
164.66 |
124.29 |
134.94 |
323.85 |
Jan-24 |
333.00 |
249.00 |
306.15 |
167.81 |
121.84 |
150.52 |
361.26 |
Share Prices Of
2023
|
Dec-23 |
269.95 |
211.95 |
261.00 |
137.28 |
98.74 |
128.33 |
307.98 |
Nov-23 |
238.00 |
211.25 |
222.25 |
122.15 |
96.19 |
109.27 |
262.26 |
Oct-23 |
225.75 |
202.00 |
217.45 |
114.41 |
92.26 |
106.91 |
256.59 |
Sep-23 |
232.80 |
210.95 |
214.00 |
119.49 |
102.24 |
105.22 |
252.52 |
Aug-23 |
269.85 |
214.00 |
218.90 |
148.68 |
102.86 |
107.63 |
258.30 |
Jul-23 |
269.90 |
187.60 |
246.10 |
139.93 |
91.02 |
121.00 |
290.40 |
Jun-23 |
203.80 |
189.65 |
190.35 |
104.64 |
92.90 |
93.59 |
224.61 |
May-23 |
207.40 |
179.10 |
197.45 |
107.44 |
80.73 |
97.08 |
232.99 |
Apr-23 |
211.00 |
189.80 |
197.00 |
113.56 |
93.05 |
96.86 |
232.46 |
Mar-23 |
224.95 |
180.45 |
192.45 |
112.45 |
88.45 |
94.62 |
227.09 |
Feb-23 |
210.00 |
184.50 |
208.10 |
164.34 |
128.67 |
147.93 |
245.56 |
Jan-23 |
208.65 |
187.55 |
191.80 |
158.78 |
130.36 |
136.34 |
226.32 |
Share Prices Of
2022
|
Dec-22 |
204.80 |
189.00 |
198.65 |
152.27 |
130.12 |
141.21 |
234.41 |
Nov-22 |
205.30 |
183.60 |
197.00 |
148.54 |
124.54 |
140.04 |
232.46 |
Oct-22 |
227.95 |
193.50 |
201.70 |
184.54 |
135.52 |
143.38 |
238.01 |
Sep-22 |
277.00 |
184.60 |
215.25 |
234.14 |
126.53 |
153.01 |
254.00 |
Aug-22 |
212.85 |
183.00 |
190.00 |
151.30 |
121.83 |
135.06 |
224.20 |
Jul-22 |
213.30 |
188.40 |
200.40 |
161.30 |
129.79 |
142.45 |
236.47 |
Jun-22 |
235.00 |
186.20 |
195.60 |
183.23 |
123.23 |
139.04 |
230.81 |
May-22 |
237.35 |
201.60 |
215.75 |
187.04 |
138.27 |
153.36 |
254.59 |
Apr-22 |
244.00 |
200.00 |
234.20 |
182.57 |
133.40 |
166.48 |
276.36 |
Mar-22 |
239.00 |
193.10 |
206.70 |
201.26 |
130.03 |
146.93 |
243.91 |
Feb-22 |
240.00 |
199.90 |
208.00 |
191.98 |
146.51 |
156.33 |
245.44 |
Jan-22 |
234.90 |
202.00 |
224.45 |
183.34 |
150.04 |
168.69 |
264.85 |
Share Prices Of
2021
|
Dec-21 |
227.95 |
197.20 |
202.10 |
178.37 |
146.18 |
151.90 |
238.48 |
Nov-21 |
236.80 |
201.20 |
204.65 |
188.78 |
144.88 |
153.81 |
241.49 |
Oct-21 |
250.00 |
209.60 |
221.80 |
207.62 |
157.50 |
166.70 |
261.72 |
Sep-21 |
238.00 |
210.60 |
211.05 |
190.53 |
157.95 |
158.62 |
249.04 |
Aug-21 |
248.80 |
205.05 |
220.40 |
198.53 |
146.57 |
165.65 |
260.07 |
Jul-21 |
249.45 |
217.40 |
229.90 |
203.65 |
155.19 |
172.79 |
271.28 |
Jun-21 |
277.20 |
214.65 |
220.60 |
225.77 |
155.08 |
165.80 |
260.31 |
May-21 |
250.00 |
202.60 |
233.50 |
198.00 |
147.33 |
175.50 |
275.53 |
Apr-21 |
220.60 |
200.55 |
207.80 |
182.67 |
158.23 |
167.59 |
263.11 |
Mar-21 |
220.30 |
197.60 |
200.30 |
182.05 |
157.21 |
161.54 |
253.62 |
Feb-21 |
249.95 |
206.85 |
214.00 |
32.47 |
24.60 |
26.33 |
270.96 |
Jan-21 |
273.90 |
195.60 |
221.05 |
39.97 |
23.28 |
27.20 |
279.89 |
|
|
|
|