Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
281.95
|
281.95
|
266.00
|
268.75
|
800
|
100
|
214.87
|
317.13
|
73878.15
|
02-may-2024
|
274.00
|
275.60
|
270.50
|
271.00
|
599
|
61
|
164.02
|
319.78
|
74611.11
|
30-apr-2024
|
284.55
|
284.55
|
272.05
|
274.90
|
1767
|
77
|
488.51
|
324.38
|
74482.78
|
29-apr-2024
|
282.00
|
282.00
|
270.15
|
273.00
|
4215
|
93
|
1148.78
|
322.14
|
74671.28
|
26-apr-2024
|
283.45
|
288.50
|
277.05
|
281.50
|
867
|
29
|
247.59
|
332.17
|
73730.16
|
25-apr-2024
|
296.50
|
296.50
|
282.70
|
285.50
|
2995
|
89
|
857.21
|
336.89
|
74339.44
|
24-apr-2024
|
281.95
|
282.80
|
270.60
|
282.40
|
3152
|
60
|
883.91
|
333.23
|
73852.94
|
23-apr-2024
|
254.30
|
272.55
|
254.20
|
269.40
|
1775
|
20
|
472.54
|
317.89
|
73738.45
|
22-apr-2024
|
266.00
|
267.00
|
266.00
|
267.00
|
483
|
4
|
128.96
|
315.06
|
73648.62
|
19-apr-2024
|
248.80
|
254.30
|
248.80
|
254.30
|
439
|
6
|
109.83
|
300.07
|
73088.33
|
|
|
|