|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Welspun Specialty Solutions Ltd | Industry : Steel - Medium / Small | BSE Code: | 500365 | | NSE Symbol: | REMIMETAL | | P/E : | 67.26 | ISIN Demat: | INE731F01037 | | Div & Yield %: | 0 | | EPS : | 0.58 | Book Value: | 0.9199112 | | Market Cap (Rs.Cr): | 2067.88 | | Face Value : | 6 | |
|
Mar-24 |
39.99 |
30.68 |
31.42 |
0.00 |
0.00 |
0.00 |
1,665.54 |
Feb-24 |
43.40 |
35.90 |
36.13 |
0.00 |
0.00 |
0.00 |
1,915.21 |
Jan-24 |
46.03 |
38.05 |
42.51 |
0.00 |
0.00 |
0.00 |
2,253.41 |
Share Prices Of
2023
|
Dec-23 |
43.00 |
38.79 |
39.39 |
0.00 |
0.00 |
0.00 |
2,088.02 |
Nov-23 |
42.05 |
38.15 |
40.02 |
0.00 |
0.00 |
0.00 |
2,121.42 |
Oct-23 |
45.19 |
35.35 |
40.26 |
0.00 |
0.00 |
0.00 |
2,134.14 |
Sep-23 |
40.10 |
34.70 |
35.68 |
0.00 |
0.00 |
0.00 |
1,891.36 |
Aug-23 |
40.58 |
33.90 |
39.34 |
0.00 |
0.00 |
0.00 |
2,085.37 |
Jul-23 |
33.80 |
26.62 |
33.59 |
0.00 |
0.00 |
0.00 |
1,780.57 |
Jun-23 |
31.00 |
20.30 |
26.53 |
0.00 |
0.00 |
0.00 |
1,406.33 |
May-23 |
22.55 |
19.00 |
20.46 |
0.00 |
0.00 |
0.00 |
1,084.56 |
Apr-23 |
20.69 |
17.12 |
19.81 |
0.00 |
0.00 |
0.00 |
1,050.11 |
Mar-23 |
19.98 |
14.50 |
17.95 |
0.00 |
0.00 |
0.00 |
951.51 |
Feb-23 |
17.00 |
14.00 |
14.50 |
0.00 |
0.00 |
0.00 |
768.63 |
Jan-23 |
16.95 |
15.50 |
16.00 |
0.00 |
0.00 |
0.00 |
848.14 |
Share Prices Of
2022
|
Dec-22 |
17.45 |
15.45 |
16.30 |
0.00 |
0.00 |
0.00 |
864.05 |
Nov-22 |
17.40 |
15.50 |
16.40 |
0.00 |
0.00 |
0.00 |
869.35 |
Oct-22 |
19.00 |
16.30 |
16.85 |
0.00 |
0.00 |
0.00 |
893.20 |
Sep-22 |
18.35 |
15.75 |
16.70 |
0.00 |
0.00 |
0.00 |
885.25 |
Aug-22 |
17.70 |
16.00 |
16.65 |
0.00 |
0.00 |
0.00 |
882.60 |
Jul-22 |
18.15 |
15.00 |
16.85 |
0.00 |
0.00 |
0.00 |
893.20 |
Jun-22 |
16.90 |
15.00 |
15.55 |
0.00 |
0.00 |
0.00 |
824.29 |
May-22 |
18.30 |
14.70 |
16.50 |
0.00 |
0.00 |
0.00 |
874.65 |
Apr-22 |
18.80 |
15.55 |
17.00 |
0.00 |
0.00 |
0.00 |
901.15 |
Mar-22 |
18.25 |
15.10 |
15.20 |
0.00 |
0.00 |
0.00 |
805.74 |
Feb-22 |
23.35 |
14.50 |
17.50 |
0.00 |
0.00 |
0.00 |
927.66 |
Jan-22 |
25.15 |
16.95 |
22.35 |
0.00 |
0.00 |
0.00 |
1,184.75 |
Share Prices Of
2021
|
Dec-21 |
19.95 |
13.20 |
17.87 |
0.00 |
0.00 |
0.00 |
947.27 |
Nov-21 |
15.00 |
12.15 |
13.29 |
0.00 |
0.00 |
0.00 |
704.49 |
Oct-21 |
16.10 |
13.40 |
13.87 |
0.00 |
0.00 |
0.00 |
735.23 |
Sep-21 |
17.40 |
13.00 |
15.00 |
0.00 |
0.00 |
0.00 |
795.13 |
Aug-21 |
19.00 |
11.50 |
14.05 |
0.00 |
0.00 |
0.00 |
744.78 |
Jul-21 |
24.95 |
15.55 |
19.55 |
0.00 |
0.00 |
0.00 |
1,036.32 |
Jun-21 |
17.00 |
14.25 |
15.91 |
0.00 |
0.00 |
0.00 |
843.37 |
May-21 |
16.20 |
13.50 |
14.80 |
0.00 |
0.00 |
0.00 |
784.53 |
Apr-21 |
17.25 |
12.13 |
15.17 |
0.00 |
0.00 |
0.00 |
803.13 |
Mar-21 |
14.99 |
9.11 |
12.55 |
0.00 |
0.00 |
0.00 |
664.42 |
Feb-21 |
13.20 |
8.75 |
9.08 |
0.00 |
0.00 |
0.00 |
480.71 |
Jan-21 |
14.00 |
10.30 |
10.89 |
0.00 |
0.00 |
0.00 |
576.54 |
|
|
|
|