Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
40.20
|
42.90
|
40.20
|
40.96
|
1685750
|
4041
|
70757.99
|
2171.25
|
74671.28
|
26-apr-2024
|
38.44
|
39.90
|
37.01
|
39.01
|
557875
|
1120
|
21203.64
|
2067.88
|
73730.16
|
25-apr-2024
|
38.65
|
39.20
|
37.50
|
37.70
|
194651
|
681
|
7429.80
|
1998.44
|
74339.44
|
24-apr-2024
|
37.65
|
38.50
|
37.13
|
38.31
|
80698
|
588
|
3073.54
|
2030.77
|
73852.94
|
23-apr-2024
|
37.85
|
38.00
|
36.90
|
37.12
|
106826
|
498
|
3998.53
|
1967.69
|
73738.45
|
22-apr-2024
|
38.10
|
39.00
|
37.13
|
37.45
|
113526
|
658
|
4282.44
|
1985.18
|
73648.62
|
19-apr-2024
|
37.10
|
37.89
|
36.80
|
37.31
|
195709
|
688
|
7279.80
|
1977.76
|
73088.33
|
18-apr-2024
|
39.50
|
39.50
|
37.00
|
37.47
|
97984
|
551
|
3717.17
|
1986.24
|
72488.99
|
16-apr-2024
|
37.95
|
38.99
|
37.50
|
38.27
|
96893
|
437
|
3723.96
|
2028.65
|
72943.68
|
15-apr-2024
|
37.21
|
39.90
|
37.21
|
38.07
|
261123
|
901
|
9903.59
|
2018.05
|
73399.78
|
|
|
|