|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Suditi Industries Ltd | Industry : Textiles - Products | BSE Code: | 521113 | | NSE Symbol: | SUDITIND | | P/E : | 0 | ISIN Demat: | INE691D01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 3.3069347 | | Market Cap (Rs.Cr): | 43.4 | | Face Value : | 10 | |
|
Apr-24 |
18.70 |
15.51 |
16.40 |
0.00 |
0.00 |
0.00 |
43.24 |
Mar-24 |
18.88 |
15.05 |
15.70 |
0.00 |
0.00 |
0.00 |
41.40 |
Feb-24 |
22.00 |
16.10 |
17.81 |
0.00 |
0.00 |
0.00 |
46.96 |
Jan-24 |
18.94 |
14.50 |
17.20 |
0.00 |
0.00 |
0.00 |
45.35 |
Share Prices Of
2023
|
Dec-23 |
16.98 |
14.70 |
15.53 |
0.00 |
0.00 |
0.00 |
40.95 |
Nov-23 |
20.49 |
15.15 |
15.66 |
0.00 |
0.00 |
0.00 |
41.29 |
Oct-23 |
18.41 |
14.80 |
16.32 |
0.00 |
0.00 |
0.00 |
43.03 |
Sep-23 |
17.50 |
15.00 |
16.29 |
0.00 |
0.00 |
0.00 |
42.95 |
Aug-23 |
17.18 |
13.56 |
16.71 |
0.00 |
0.00 |
0.00 |
44.06 |
Jul-23 |
17.20 |
14.01 |
15.05 |
0.00 |
0.00 |
0.00 |
39.68 |
Jun-23 |
19.68 |
15.00 |
16.04 |
0.00 |
0.00 |
0.00 |
42.29 |
May-23 |
22.99 |
16.00 |
17.84 |
0.00 |
0.00 |
0.00 |
47.04 |
Apr-23 |
23.70 |
15.55 |
20.33 |
0.00 |
0.00 |
0.00 |
53.60 |
Mar-23 |
22.00 |
16.10 |
18.05 |
0.00 |
0.00 |
0.00 |
47.59 |
Feb-23 |
26.40 |
15.50 |
16.70 |
0.00 |
0.00 |
0.00 |
44.03 |
Jan-23 |
26.00 |
22.00 |
22.45 |
0.00 |
0.00 |
0.00 |
59.19 |
Share Prices Of
2022
|
Dec-22 |
30.15 |
22.00 |
25.65 |
0.00 |
0.00 |
0.00 |
67.63 |
Nov-22 |
35.70 |
27.50 |
28.65 |
0.00 |
0.00 |
0.00 |
75.54 |
Oct-22 |
34.85 |
29.35 |
31.20 |
0.00 |
0.00 |
0.00 |
82.27 |
Sep-22 |
35.72 |
26.65 |
31.95 |
0.00 |
0.00 |
0.00 |
84.24 |
Aug-22 |
37.20 |
24.99 |
32.32 |
0.00 |
0.00 |
0.00 |
59.25 |
Jul-22 |
34.47 |
27.62 |
29.83 |
0.00 |
0.00 |
0.00 |
54.68 |
Jun-22 |
39.26 |
32.22 |
34.76 |
0.00 |
0.00 |
0.00 |
63.72 |
May-22 |
42.61 |
34.42 |
34.42 |
0.00 |
0.00 |
0.00 |
63.11 |
Apr-22 |
49.46 |
38.30 |
41.13 |
0.00 |
0.00 |
0.00 |
75.39 |
Mar-22 |
52.47 |
34.33 |
45.10 |
0.00 |
0.00 |
0.00 |
82.68 |
Feb-22 |
52.62 |
32.08 |
51.95 |
0.00 |
0.00 |
0.00 |
95.23 |
Jan-22 |
33.42 |
21.83 |
33.42 |
0.00 |
0.00 |
0.00 |
61.26 |
Share Prices Of
2021
|
Dec-21 |
26.81 |
15.61 |
22.60 |
0.00 |
0.00 |
0.00 |
41.43 |
Nov-21 |
17.22 |
13.41 |
15.56 |
0.00 |
0.00 |
0.00 |
28.53 |
Oct-21 |
16.76 |
13.31 |
13.41 |
0.00 |
0.00 |
0.00 |
24.58 |
Sep-21 |
16.85 |
13.69 |
15.22 |
0.00 |
0.00 |
0.00 |
27.91 |
Aug-21 |
19.01 |
14.70 |
15.32 |
0.00 |
0.00 |
0.00 |
28.09 |
Jul-21 |
19.10 |
16.23 |
17.09 |
0.00 |
0.00 |
0.00 |
31.33 |
Jun-21 |
18.27 |
12.52 |
18.27 |
0.00 |
0.00 |
0.00 |
33.49 |
May-21 |
14.77 |
12.23 |
13.48 |
0.00 |
0.00 |
0.00 |
24.72 |
Apr-21 |
16.57 |
10.48 |
13.41 |
0.00 |
0.00 |
0.00 |
24.58 |
Mar-21 |
11.81 |
9.27 |
10.01 |
0.00 |
0.00 |
0.00 |
18.34 |
Feb-21 |
12.28 |
9.70 |
9.82 |
0.00 |
0.00 |
0.00 |
18.01 |
Jan-21 |
13.26 |
9.62 |
11.85 |
0.00 |
0.00 |
0.00 |
21.73 |
|
|
|
|