Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
16.98
|
16.99
|
15.99
|
16.00
|
27136
|
40
|
436.13
|
42.19
|
73878.15
|
02-may-2024
|
16.40
|
16.98
|
16.40
|
16.46
|
3032
|
17
|
49.94
|
43.40
|
74611.11
|
30-apr-2024
|
16.39
|
16.99
|
16.39
|
16.40
|
4048
|
30
|
66.92
|
43.24
|
74482.78
|
29-apr-2024
|
17.38
|
17.38
|
16.35
|
16.69
|
8343
|
26
|
139.57
|
44.01
|
74671.28
|
26-apr-2024
|
18.00
|
18.44
|
16.55
|
16.62
|
7780
|
43
|
132.07
|
43.82
|
73730.16
|
25-apr-2024
|
17.24
|
18.70
|
17.00
|
17.41
|
17611
|
76
|
311.47
|
45.91
|
74339.44
|
24-apr-2024
|
16.39
|
18.49
|
16.39
|
17.16
|
12025
|
108
|
204.93
|
45.25
|
73852.94
|
23-apr-2024
|
16.01
|
16.45
|
15.60
|
15.77
|
1657
|
15
|
26.34
|
41.58
|
73738.45
|
22-apr-2024
|
16.00
|
16.39
|
16.00
|
16.32
|
1351
|
13
|
21.64
|
43.03
|
73648.62
|
19-apr-2024
|
16.05
|
16.46
|
15.55
|
16.01
|
3273
|
23
|
52.59
|
42.21
|
73088.33
|
|
|
|