|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AU Small Finance Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 540611 | | NSE Symbol: | AUBANK | | P/E : | 30.03 | ISIN Demat: | INE949L01017 | | Div & Yield %: | 0.14 | | EPS : | 21.46 | Book Value: | 169.254534 | | Market Cap (Rs.Cr): | 47866.23 | | Face Value : | 10 | |
|
Apr-24 |
648.00 |
568.20 |
633.40 |
34.17 |
28.48 |
32.93 |
47,041.85 |
Mar-24 |
590.60 |
554.00 |
565.55 |
28.39 |
25.68 |
26.49 |
37,844.48 |
Feb-24 |
645.25 |
564.95 |
570.10 |
30.98 |
26.23 |
26.71 |
38,147.79 |
Jan-24 |
813.00 |
613.60 |
636.70 |
38.60 |
28.19 |
29.81 |
42,580.87 |
Share Prices Of
2023
|
Dec-23 |
798.85 |
729.45 |
787.00 |
37.87 |
33.92 |
36.85 |
52,632.55 |
Nov-23 |
754.25 |
656.60 |
740.50 |
35.96 |
30.25 |
34.66 |
49,510.47 |
Oct-23 |
722.90 |
630.90 |
669.35 |
34.26 |
27.95 |
31.31 |
44,727.88 |
Sep-23 |
763.25 |
707.00 |
713.40 |
36.72 |
32.25 |
33.37 |
47,671.43 |
Aug-23 |
751.85 |
696.30 |
722.35 |
35.83 |
32.34 |
33.78 |
48,252.98 |
Jul-23 |
791.75 |
715.95 |
730.25 |
37.08 |
32.78 |
34.10 |
48,708.80 |
Jun-23 |
784.95 |
732.90 |
754.10 |
37.23 |
33.87 |
35.21 |
50,299.63 |
May-23 |
794.95 |
664.55 |
776.05 |
37.33 |
30.14 |
36.23 |
51,757.14 |
Apr-23 |
698.85 |
553.90 |
663.75 |
33.61 |
25.15 |
30.98 |
44,259.90 |
Mar-23 |
636.35 |
548.15 |
578.85 |
30.29 |
25.06 |
27.02 |
38,594.54 |
Feb-23 |
664.95 |
585.10 |
593.20 |
41.26 |
33.98 |
34.99 |
39,547.54 |
Jan-23 |
663.70 |
591.90 |
619.00 |
39.89 |
34.01 |
36.51 |
41,262.84 |
Share Prices Of
2022
|
Dec-22 |
694.40 |
630.25 |
652.95 |
41.71 |
36.11 |
38.50 |
43,519.91 |
Nov-22 |
648.70 |
593.00 |
638.55 |
39.73 |
33.78 |
37.65 |
42,555.16 |
Oct-22 |
638.35 |
567.75 |
589.30 |
39.68 |
33.04 |
34.74 |
39,266.01 |
Sep-22 |
686.10 |
577.70 |
619.25 |
40.71 |
33.62 |
36.47 |
41,221.41 |
Aug-22 |
667.75 |
589.00 |
633.75 |
40.48 |
31.98 |
37.31 |
42,177.19 |
Jul-22 |
600.95 |
538.80 |
591.80 |
34.32 |
29.38 |
32.99 |
37,294.44 |
Jun-22 |
659.65 |
565.10 |
591.30 |
38.44 |
29.86 |
32.97 |
37,262.93 |
May-22 |
699.35 |
608.78 |
625.18 |
41.08 |
33.33 |
34.86 |
39,397.68 |
Apr-22 |
732.90 |
618.55 |
695.90 |
41.66 |
33.13 |
38.78 |
43,829.55 |
Mar-22 |
629.50 |
524.80 |
622.93 |
35.56 |
27.81 |
34.71 |
39,231.82 |
Feb-22 |
710.33 |
582.50 |
602.18 |
39.16 |
30.82 |
32.27 |
37,800.76 |
Jan-22 |
668.85 |
520.50 |
655.05 |
36.59 |
27.28 |
35.10 |
41,111.74 |
Share Prices Of
2021
|
Dec-21 |
597.50 |
467.50 |
518.15 |
33.07 |
23.27 |
27.76 |
32,515.93 |
Nov-21 |
630.00 |
539.93 |
546.38 |
35.09 |
28.31 |
29.26 |
34,275.81 |
Oct-21 |
649.35 |
561.33 |
604.93 |
36.82 |
28.46 |
32.39 |
37,935.65 |
Sep-21 |
606.35 |
530.50 |
582.30 |
33.57 |
26.80 |
31.13 |
36,464.84 |
Aug-21 |
694.50 |
527.78 |
565.38 |
37.92 |
26.33 |
30.21 |
35,391.20 |
Jul-21 |
633.70 |
510.03 |
609.95 |
34.96 |
27.16 |
32.59 |
38,175.17 |
Jun-21 |
544.00 |
488.60 |
518.38 |
29.84 |
25.79 |
27.70 |
32,443.73 |
May-21 |
504.00 |
455.00 |
493.60 |
27.25 |
23.43 |
26.36 |
30,881.87 |
Apr-21 |
639.98 |
487.50 |
501.73 |
34.33 |
24.92 |
26.75 |
31,333.90 |
Mar-21 |
678.18 |
532.55 |
613.13 |
37.90 |
23.37 |
32.68 |
38,285.17 |
Feb-21 |
603.50 |
445.00 |
563.50 |
56.80 |
38.29 |
51.23 |
34,609.04 |
Jan-21 |
465.75 |
421.50 |
436.53 |
43.11 |
37.56 |
39.65 |
26,783.51 |
|
|
|
|