Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
647.25
|
655.30
|
640.00
|
644.50
|
122406
|
3539
|
79225.41
|
47866.23
|
73878.15
|
02-may-2024
|
635.75
|
648.90
|
634.10
|
645.20
|
65673
|
2561
|
42041.47
|
47918.22
|
74611.11
|
30-apr-2024
|
644.85
|
647.85
|
623.55
|
633.40
|
315744
|
8604
|
200775.51
|
47041.85
|
74482.78
|
29-apr-2024
|
624.60
|
648.00
|
612.40
|
638.90
|
604222
|
18373
|
378025.35
|
47450.32
|
74671.28
|
26-apr-2024
|
611.55
|
613.05
|
598.15
|
599.80
|
136006
|
5569
|
82137.60
|
44546.41
|
73730.16
|
25-apr-2024
|
614.00
|
633.00
|
606.30
|
609.05
|
97534
|
3181
|
60508.01
|
45233.40
|
74339.44
|
24-apr-2024
|
612.30
|
621.70
|
605.45
|
617.90
|
113566
|
3129
|
69425.62
|
45890.68
|
73852.94
|
23-apr-2024
|
616.60
|
616.60
|
607.40
|
609.25
|
113227
|
2774
|
69085.99
|
45248.25
|
73738.45
|
22-apr-2024
|
626.60
|
626.60
|
604.00
|
607.70
|
134982
|
6199
|
82306.73
|
45133.14
|
73648.62
|
19-apr-2024
|
616.45
|
618.90
|
606.80
|
614.95
|
162637
|
6778
|
99730.02
|
45671.59
|
73088.33
|
|
|
|