|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Praj Industries Ltd | Industry : Engineering | BSE Code: | 522205 | | NSE Symbol: | PRAJIND | | P/E : | 35.19 | ISIN Demat: | INE074A01025 | | Div & Yield %: | 0.83 | | EPS : | 15.35 | Book Value: | 60.5953216 | | Market Cap (Rs.Cr): | 9927.74 | | Face Value : | 2 | |
|
Apr-24 |
557.00 |
491.55 |
546.75 |
44.91 |
37.97 |
43.28 |
10,049.98 |
Mar-24 |
545.85 |
448.00 |
532.70 |
43.79 |
34.56 |
42.16 |
9,791.72 |
Feb-24 |
532.70 |
471.00 |
500.10 |
43.44 |
37.11 |
39.58 |
9,192.49 |
Jan-24 |
563.00 |
496.95 |
497.90 |
45.07 |
39.26 |
39.41 |
9,152.05 |
Share Prices Of
2023
|
Dec-23 |
648.95 |
522.50 |
556.00 |
52.84 |
39.69 |
44.01 |
10,220.01 |
Nov-23 |
650.30 |
525.00 |
643.30 |
52.00 |
40.85 |
50.89 |
11,818.26 |
Oct-23 |
614.00 |
502.75 |
535.55 |
50.38 |
38.72 |
42.37 |
9,838.75 |
Sep-23 |
610.00 |
486.75 |
586.45 |
50.11 |
37.06 |
46.39 |
10,773.85 |
Aug-23 |
514.00 |
416.95 |
492.25 |
42.65 |
32.66 |
38.94 |
9,043.28 |
Jul-23 |
435.00 |
365.85 |
427.60 |
35.01 |
28.69 |
33.83 |
7,855.57 |
Jun-23 |
401.00 |
368.55 |
378.05 |
32.54 |
29.03 |
29.91 |
6,945.27 |
May-23 |
398.00 |
345.05 |
393.60 |
31.84 |
26.94 |
31.14 |
7,230.95 |
Apr-23 |
359.15 |
333.60 |
355.30 |
28.84 |
25.90 |
28.11 |
6,527.33 |
Mar-23 |
367.75 |
299.00 |
340.95 |
29.69 |
23.32 |
26.97 |
6,263.70 |
Feb-23 |
375.00 |
337.85 |
352.95 |
45.79 |
38.05 |
40.56 |
6,484.15 |
Jan-23 |
372.20 |
326.45 |
343.25 |
44.63 |
36.66 |
39.45 |
6,305.95 |
Share Prices Of
2022
|
Dec-22 |
394.65 |
333.10 |
356.35 |
46.31 |
37.42 |
40.95 |
6,546.62 |
Nov-22 |
444.70 |
382.05 |
391.40 |
54.08 |
43.28 |
44.98 |
7,190.53 |
Oct-22 |
461.50 |
399.30 |
413.05 |
56.38 |
45.40 |
47.47 |
7,588.02 |
Sep-22 |
435.45 |
376.10 |
416.95 |
50.90 |
42.17 |
47.91 |
7,659.67 |
Aug-22 |
424.50 |
356.70 |
420.95 |
49.18 |
38.98 |
48.37 |
7,731.72 |
Jul-22 |
408.20 |
355.35 |
394.80 |
48.02 |
40.57 |
45.36 |
7,251.41 |
Jun-22 |
368.35 |
302.25 |
363.35 |
42.90 |
33.18 |
41.75 |
6,673.76 |
May-22 |
411.00 |
289.05 |
342.90 |
48.14 |
29.98 |
39.40 |
6,298.15 |
Apr-22 |
438.40 |
392.10 |
408.90 |
51.86 |
44.70 |
46.98 |
7,510.39 |
Mar-22 |
403.00 |
333.55 |
398.25 |
46.86 |
35.65 |
45.76 |
7,314.78 |
Feb-22 |
448.00 |
315.20 |
338.65 |
118.52 |
81.21 |
87.68 |
6,220.09 |
Jan-22 |
448.25 |
330.00 |
422.70 |
119.41 |
79.51 |
109.44 |
7,763.86 |
Share Prices Of
2021
|
Dec-21 |
357.65 |
301.20 |
334.90 |
93.44 |
75.20 |
86.71 |
6,151.21 |
Nov-21 |
385.00 |
301.25 |
322.20 |
102.00 |
75.94 |
83.42 |
5,917.95 |
Oct-21 |
358.80 |
310.40 |
333.10 |
95.54 |
77.24 |
86.24 |
6,118.15 |
Sep-21 |
368.75 |
325.10 |
350.45 |
96.51 |
79.85 |
90.73 |
6,436.48 |
Aug-21 |
395.90 |
292.60 |
332.00 |
105.08 |
68.69 |
85.95 |
6,097.28 |
Jul-21 |
386.80 |
349.25 |
367.55 |
103.02 |
87.17 |
95.12 |
6,748.11 |
Jun-21 |
407.00 |
319.45 |
369.80 |
107.59 |
80.61 |
95.70 |
6,789.11 |
May-21 |
398.00 |
234.65 |
337.55 |
105.64 |
57.53 |
87.29 |
6,192.59 |
Apr-21 |
251.80 |
182.75 |
234.65 |
68.25 |
46.48 |
60.66 |
4,303.06 |
Mar-21 |
201.00 |
151.55 |
194.65 |
53.61 |
36.30 |
50.28 |
3,566.55 |
Feb-21 |
173.00 |
113.10 |
164.10 |
48.43 |
27.42 |
43.57 |
3,005.94 |
Jan-21 |
134.80 |
110.25 |
115.90 |
37.11 |
27.38 |
30.77 |
2,122.97 |
|
|
|
|