Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
546.20
|
552.55
|
536.00
|
540.10
|
79915
|
3233
|
43405.23
|
9927.74
|
73878.15
|
02-may-2024
|
549.65
|
554.55
|
542.80
|
548.00
|
45691
|
1472
|
25082.87
|
10072.96
|
74611.11
|
30-apr-2024
|
552.65
|
557.00
|
542.20
|
546.75
|
66844
|
2975
|
36785.42
|
10049.98
|
74482.78
|
29-apr-2024
|
522.10
|
550.00
|
522.10
|
546.90
|
211518
|
7707
|
114040.42
|
10052.74
|
74671.28
|
26-apr-2024
|
519.00
|
531.80
|
519.00
|
522.90
|
70263
|
2800
|
36955.05
|
9611.59
|
73730.16
|
25-apr-2024
|
520.00
|
526.75
|
514.05
|
517.85
|
49508
|
2499
|
25750.38
|
9518.76
|
74339.44
|
24-apr-2024
|
526.35
|
529.00
|
517.50
|
520.10
|
21573
|
996
|
11290.54
|
9560.12
|
73852.94
|
23-apr-2024
|
523.65
|
532.30
|
514.30
|
524.00
|
44706
|
1772
|
23455.55
|
9631.81
|
73738.45
|
22-apr-2024
|
517.35
|
519.00
|
510.10
|
515.00
|
42009
|
2419
|
21626.72
|
9466.37
|
73648.62
|
19-apr-2024
|
492.35
|
510.95
|
492.35
|
509.50
|
25323
|
1202
|
12743.52
|
9365.28
|
73088.33
|
|
|
|