|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Artemis Medicare Services Ltd | Industry : Healthcare | BSE Code: | 542919 | | NSE Symbol: | ARTEMISMED | | P/E : | 55.41 | ISIN Demat: | INE025R01021 | | Div & Yield %: | 0.24 | | EPS : | 3.33 | Book Value: | 26.1238571 | | Market Cap (Rs.Cr): | 2526.1 | | Face Value : | 1 | |
|
Apr-24 |
195.55 |
169.25 |
182.45 |
72.25 |
57.43 |
64.43 |
2,498.03 |
Mar-24 |
178.45 |
140.60 |
169.80 |
63.75 |
45.57 |
59.50 |
2,306.91 |
Feb-24 |
189.70 |
156.20 |
170.10 |
67.83 |
51.49 |
59.61 |
2,310.99 |
Jan-24 |
192.00 |
170.45 |
185.40 |
68.19 |
58.09 |
64.97 |
2,518.85 |
Share Prices Of
2023
|
Dec-23 |
186.70 |
161.00 |
179.90 |
67.90 |
54.79 |
63.04 |
2,444.13 |
Nov-23 |
174.30 |
145.65 |
171.00 |
62.26 |
50.21 |
59.92 |
2,323.21 |
Oct-23 |
167.15 |
135.90 |
153.75 |
61.19 |
43.76 |
53.88 |
2,088.86 |
Sep-23 |
164.05 |
124.00 |
158.30 |
59.71 |
42.36 |
55.47 |
2,150.67 |
Aug-23 |
132.25 |
117.25 |
125.45 |
47.51 |
39.80 |
43.96 |
1,704.37 |
Jul-23 |
134.75 |
118.05 |
128.55 |
49.57 |
38.79 |
45.05 |
1,746.49 |
Jun-23 |
130.00 |
84.90 |
125.22 |
45.94 |
29.30 |
43.88 |
1,701.25 |
May-23 |
88.00 |
73.75 |
85.92 |
31.51 |
22.89 |
30.11 |
1,167.31 |
Apr-23 |
82.05 |
66.00 |
79.25 |
29.32 |
21.52 |
27.77 |
1,076.69 |
Mar-23 |
72.19 |
61.00 |
68.06 |
25.45 |
19.56 |
23.54 |
912.81 |
Feb-23 |
75.85 |
60.00 |
64.70 |
35.29 |
21.24 |
26.34 |
867.75 |
Jan-23 |
76.85 |
66.00 |
70.10 |
32.51 |
26.06 |
28.53 |
940.17 |
Share Prices Of
2022
|
Dec-22 |
83.60 |
66.50 |
76.15 |
35.16 |
25.88 |
31.00 |
1,021.31 |
Nov-22 |
82.75 |
66.90 |
79.30 |
35.06 |
26.00 |
32.20 |
1,060.85 |
Oct-22 |
72.20 |
60.05 |
71.25 |
29.63 |
24.26 |
28.85 |
950.67 |
Sep-22 |
69.50 |
56.10 |
61.25 |
29.39 |
21.90 |
24.80 |
817.24 |
Aug-22 |
65.60 |
49.60 |
62.75 |
27.71 |
19.19 |
25.35 |
835.37 |
Jul-22 |
58.80 |
40.85 |
54.35 |
25.99 |
16.35 |
21.96 |
723.55 |
Jun-22 |
48.75 |
38.35 |
41.60 |
20.17 |
15.22 |
16.77 |
552.56 |
May-22 |
45.40 |
36.75 |
41.75 |
18.97 |
14.11 |
16.79 |
553.30 |
Apr-22 |
49.35 |
43.10 |
44.65 |
21.43 |
16.38 |
17.94 |
591.06 |
Mar-22 |
48.05 |
38.00 |
45.90 |
20.21 |
14.95 |
18.44 |
607.61 |
Feb-22 |
49.70 |
35.40 |
39.30 |
111.03 |
65.74 |
82.06 |
520.24 |
Jan-22 |
51.15 |
40.05 |
46.20 |
116.11 |
78.34 |
96.46 |
611.58 |
Share Prices Of
2021
|
Dec-21 |
48.15 |
33.45 |
41.80 |
107.81 |
68.71 |
87.28 |
553.34 |
Nov-21 |
38.00 |
33.05 |
33.65 |
82.94 |
67.18 |
70.26 |
445.45 |
Oct-21 |
39.40 |
32.10 |
34.00 |
85.98 |
66.71 |
70.99 |
450.08 |
Sep-21 |
42.20 |
33.00 |
35.90 |
86.61 |
69.64 |
74.96 |
475.23 |
Aug-21 |
40.98 |
31.41 |
34.57 |
88.41 |
64.54 |
72.18 |
457.63 |
Jul-21 |
38.59 |
32.52 |
37.91 |
86.40 |
66.37 |
79.15 |
501.84 |
Jun-21 |
33.25 |
26.73 |
32.20 |
71.69 |
55.16 |
67.23 |
426.25 |
May-21 |
29.41 |
18.80 |
27.10 |
64.20 |
36.14 |
56.57 |
358.68 |
Apr-21 |
22.30 |
18.27 |
19.10 |
47.46 |
36.66 |
39.88 |
252.84 |
Mar-21 |
24.41 |
20.81 |
22.20 |
53.40 |
42.43 |
46.35 |
293.88 |
Feb-21 |
26.78 |
19.21 |
23.10 |
17.50 |
12.02 |
14.92 |
305.79 |
Jan-21 |
24.40 |
20.52 |
20.90 |
16.24 |
13.25 |
13.50 |
276.67 |
|
|
|
|