Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
180.60
|
185.10
|
180.60
|
184.50
|
13307
|
314
|
2438.73
|
2526.10
|
73878.15
|
02-may-2024
|
185.15
|
185.70
|
182.60
|
184.05
|
7264
|
275
|
1337.07
|
2519.94
|
74611.11
|
30-apr-2024
|
186.05
|
191.85
|
180.80
|
182.45
|
4165
|
173
|
776.42
|
2498.03
|
74482.78
|
29-apr-2024
|
185.15
|
188.90
|
183.50
|
186.65
|
6238
|
303
|
1155.24
|
2555.53
|
74671.28
|
26-apr-2024
|
182.00
|
188.10
|
181.50
|
184.75
|
5719
|
317
|
1055.90
|
2529.52
|
73730.16
|
25-apr-2024
|
182.50
|
184.05
|
180.90
|
182.70
|
2619
|
122
|
479.03
|
2501.45
|
74339.44
|
24-apr-2024
|
183.50
|
183.95
|
181.00
|
183.00
|
1127
|
56
|
205.38
|
2505.56
|
73852.94
|
23-apr-2024
|
184.95
|
186.50
|
182.10
|
182.25
|
6874
|
319
|
1267.30
|
2495.29
|
73738.45
|
22-apr-2024
|
181.20
|
184.95
|
180.60
|
182.35
|
6274
|
413
|
1145.28
|
2496.66
|
73648.62
|
19-apr-2024
|
181.80
|
181.80
|
177.00
|
178.40
|
11319
|
424
|
2023.26
|
2442.58
|
73088.33
|
|
|
|