|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| One Global Service Provider Ltd | Industry : Healthcare | BSE Code: | 514330 | | NSE Symbol: | NA | | P/E : | 16.86 | ISIN Demat: | INE670O01013 | | Div & Yield %: | 0 | | EPS : | 5.03 | Book Value: | 12.6171831 | | Market Cap (Rs.Cr): | 60.2 | | Face Value : | 10 | |
|
Apr-24 |
97.80 |
70.86 |
85.13 |
53.83 |
35.11 |
43.80 |
60.44 |
Mar-24 |
100.26 |
74.66 |
78.19 |
54.27 |
34.76 |
40.23 |
55.51 |
Feb-24 |
91.60 |
37.50 |
86.10 |
49.96 |
17.55 |
44.30 |
61.13 |
Jan-24 |
49.67 |
39.25 |
43.87 |
28.24 |
19.05 |
22.57 |
31.15 |
Share Prices Of
2023
|
Dec-23 |
45.80 |
36.57 |
40.94 |
24.22 |
18.37 |
21.06 |
29.07 |
Nov-23 |
52.00 |
36.50 |
38.49 |
28.86 |
17.81 |
19.80 |
27.33 |
Oct-23 |
52.23 |
45.00 |
49.99 |
28.71 |
21.18 |
25.72 |
35.49 |
Sep-23 |
69.65 |
39.55 |
49.75 |
37.29 |
16.77 |
25.60 |
35.32 |
Aug-23 |
48.85 |
29.16 |
39.99 |
30.62 |
13.46 |
20.57 |
28.39 |
Jul-23 |
34.65 |
28.20 |
30.99 |
19.24 |
13.37 |
15.94 |
22.00 |
Jun-23 |
38.00 |
29.01 |
32.00 |
23.15 |
13.79 |
16.46 |
22.72 |
May-23 |
40.99 |
27.10 |
35.93 |
25.35 |
12.19 |
18.49 |
25.51 |
Apr-23 |
37.75 |
28.25 |
28.81 |
22.62 |
14.03 |
14.82 |
20.46 |
Mar-23 |
39.75 |
31.00 |
31.78 |
23.34 |
14.27 |
16.35 |
22.56 |
Feb-23 |
42.90 |
32.15 |
35.40 |
32.12 |
20.29 |
23.94 |
25.13 |
Jan-23 |
46.80 |
31.10 |
35.70 |
38.47 |
19.73 |
24.14 |
25.35 |
Share Prices Of
2022
|
Dec-22 |
38.00 |
29.00 |
34.70 |
27.24 |
17.63 |
23.46 |
24.64 |
Nov-22 |
43.20 |
29.00 |
34.90 |
37.12 |
18.17 |
23.60 |
24.78 |
Oct-22 |
35.75 |
28.20 |
32.00 |
28.33 |
17.92 |
21.64 |
22.72 |
Sep-22 |
36.80 |
29.65 |
31.90 |
25.69 |
18.04 |
21.57 |
22.65 |
Aug-22 |
44.80 |
29.50 |
34.55 |
33.51 |
18.65 |
23.36 |
24.53 |
Jul-22 |
44.40 |
29.75 |
30.05 |
30.36 |
19.65 |
20.32 |
21.34 |
Jun-22 |
60.00 |
41.55 |
43.40 |
43.43 |
26.20 |
29.35 |
30.81 |
May-22 |
78.55 |
44.35 |
58.95 |
58.64 |
27.71 |
39.86 |
41.85 |
Apr-22 |
50.95 |
38.00 |
46.30 |
36.57 |
23.79 |
31.31 |
32.87 |
Mar-22 |
44.10 |
32.85 |
39.25 |
32.88 |
20.13 |
26.54 |
27.87 |
Feb-22 |
36.45 |
20.30 |
36.45 |
11.11 |
5.28 |
11.11 |
25.88 |
Jan-22 |
25.95 |
19.50 |
22.00 |
8.48 |
5.82 |
6.70 |
15.62 |
Share Prices Of
2021
|
Dec-21 |
23.00 |
19.10 |
20.90 |
7.04 |
5.32 |
6.37 |
14.84 |
Nov-21 |
26.45 |
18.20 |
20.00 |
8.06 |
5.05 |
6.09 |
14.20 |
Oct-21 |
27.05 |
19.10 |
25.00 |
8.63 |
5.45 |
7.62 |
17.75 |
Sep-21 |
20.90 |
14.50 |
19.90 |
6.38 |
4.36 |
6.06 |
14.13 |
Aug-21 |
29.20 |
16.25 |
16.25 |
9.71 |
4.95 |
4.95 |
11.54 |
Jul-21 |
27.65 |
11.10 |
27.65 |
8.43 |
3.38 |
8.43 |
19.63 |
Jun-21 |
10.89 |
7.58 |
10.89 |
3.32 |
2.31 |
3.32 |
7.73 |
May-21 |
7.44 |
5.50 |
7.44 |
2.27 |
1.64 |
2.27 |
5.28 |
Apr-21 |
5.40 |
5.04 |
5.40 |
1.65 |
1.54 |
1.65 |
3.83 |
Mar-21 |
4.95 |
4.02 |
4.95 |
1.51 |
1.22 |
1.51 |
3.51 |
Feb-21 |
3.95 |
2.27 |
3.95 |
0.00 |
0.00 |
0.00 |
2.80 |
Jan-21 |
2.17 |
1.89 |
2.17 |
0.00 |
0.00 |
0.00 |
1.54 |
|
|
|
|