Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
89.59
|
89.60
|
82.25
|
84.79
|
10360
|
68
|
909.17
|
60.20
|
73878.15
|
02-may-2024
|
89.38
|
89.38
|
82.01
|
85.36
|
3336
|
52
|
287.77
|
60.61
|
74611.11
|
30-apr-2024
|
88.50
|
90.00
|
83.13
|
85.13
|
10144
|
64
|
851.72
|
60.44
|
74482.78
|
29-apr-2024
|
86.85
|
89.04
|
86.85
|
87.50
|
8755
|
68
|
765.50
|
62.13
|
74671.28
|
26-apr-2024
|
97.80
|
97.80
|
91.25
|
91.42
|
12699
|
85
|
1185.06
|
64.91
|
73730.16
|
25-apr-2024
|
96.77
|
96.77
|
92.55
|
95.06
|
41548
|
255
|
3994.73
|
67.49
|
74339.44
|
24-apr-2024
|
92.17
|
92.17
|
92.17
|
92.17
|
2317
|
24
|
213.56
|
65.44
|
73852.94
|
23-apr-2024
|
87.79
|
87.79
|
87.79
|
87.79
|
7159
|
28
|
628.49
|
62.33
|
73738.45
|
22-apr-2024
|
83.61
|
83.61
|
83.61
|
83.61
|
3178
|
27
|
265.71
|
59.36
|
73648.62
|
19-apr-2024
|
79.20
|
79.63
|
79.20
|
79.63
|
2680
|
17
|
213.18
|
56.54
|
73088.33
|
|
|
|