|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Evexia Lifecare Ltd | Industry : Trading | BSE Code: | 524444 | | NSE Symbol: | NA | | P/E : | 258 | ISIN Demat: | INE313M01030 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | 1.5499816 | | Market Cap (Rs.Cr): | 201.09 | | Face Value : | 1 | |
|
Apr-24 |
2.90 |
2.44 |
2.60 |
106.10 |
82.42 |
92.50 |
184.08 |
Mar-24 |
2.49 |
1.94 |
2.45 |
90.04 |
63.16 |
87.17 |
173.46 |
Feb-24 |
3.42 |
2.30 |
2.39 |
131.93 |
78.75 |
85.03 |
169.22 |
Jan-24 |
2.84 |
1.87 |
2.82 |
95.50 |
61.45 |
94.16 |
187.37 |
Share Prices Of
2023
|
Dec-23 |
2.50 |
1.55 |
1.88 |
100.81 |
42.00 |
62.77 |
124.91 |
Nov-23 |
1.79 |
1.58 |
1.65 |
61.84 |
51.14 |
55.09 |
109.63 |
Oct-23 |
2.08 |
1.61 |
1.68 |
74.85 |
51.82 |
56.09 |
111.62 |
Sep-23 |
2.02 |
1.64 |
1.99 |
68.46 |
53.14 |
66.44 |
132.22 |
Aug-23 |
1.95 |
1.62 |
1.70 |
66.82 |
53.76 |
56.76 |
112.95 |
Jul-23 |
2.51 |
1.82 |
1.90 |
84.82 |
58.52 |
63.44 |
126.24 |
Jun-23 |
3.05 |
2.40 |
2.46 |
107.10 |
78.50 |
82.14 |
163.45 |
May-23 |
3.15 |
2.37 |
2.85 |
112.30 |
71.85 |
95.16 |
189.36 |
Apr-23 |
2.96 |
1.71 |
2.75 |
106.38 |
57.09 |
91.82 |
182.72 |
Mar-23 |
2.00 |
1.51 |
1.63 |
63.51 |
46.71 |
54.42 |
108.30 |
Feb-23 |
2.70 |
1.30 |
1.95 |
254.22 |
99.87 |
150.96 |
120.77 |
Jan-23 |
1.62 |
1.31 |
1.37 |
130.24 |
99.15 |
106.06 |
84.85 |
Share Prices Of
2022
|
Dec-22 |
1.70 |
1.40 |
1.57 |
133.18 |
96.04 |
121.54 |
97.24 |
Nov-22 |
1.82 |
1.52 |
1.68 |
143.26 |
109.06 |
130.06 |
104.05 |
Oct-22 |
1.95 |
1.64 |
1.65 |
154.94 |
126.19 |
127.74 |
102.19 |
Sep-22 |
2.11 |
1.73 |
1.82 |
172.33 |
128.01 |
140.90 |
112.72 |
Aug-22 |
2.00 |
1.79 |
1.83 |
159.62 |
135.55 |
141.67 |
113.34 |
Jul-22 |
2.55 |
1.72 |
1.87 |
207.16 |
125.15 |
144.77 |
115.82 |
Jun-22 |
2.32 |
1.52 |
1.80 |
195.63 |
108.40 |
139.35 |
111.48 |
May-22 |
3.13 |
2.10 |
2.24 |
261.15 |
152.41 |
173.41 |
138.73 |
Apr-22 |
4.72 |
2.75 |
2.98 |
443.57 |
196.46 |
230.70 |
184.56 |
Mar-22 |
3.68 |
2.47 |
2.88 |
298.73 |
167.70 |
222.96 |
178.37 |
Feb-22 |
4.73 |
3.15 |
3.46 |
236.12 |
147.05 |
167.41 |
214.29 |
Jan-22 |
5.78 |
4.41 |
4.63 |
294.47 |
197.07 |
223.78 |
286.44 |
Share Prices Of
2021
|
Dec-21 |
6.10 |
4.60 |
5.07 |
319.79 |
199.00 |
245.07 |
313.69 |
Nov-21 |
6.85 |
5.06 |
5.26 |
342.70 |
223.62 |
254.51 |
325.77 |
Oct-21 |
8.00 |
6.28 |
6.50 |
417.90 |
293.11 |
314.51 |
402.57 |
Sep-21 |
9.25 |
6.68 |
6.75 |
512.69 |
319.38 |
326.60 |
418.05 |
Aug-21 |
10.75 |
7.10 |
8.75 |
556.37 |
314.72 |
423.37 |
541.92 |
Jul-21 |
12.26 |
9.35 |
9.53 |
691.09 |
444.09 |
460.87 |
589.91 |
Jun-21 |
12.80 |
10.60 |
10.92 |
633.94 |
479.84 |
528.37 |
676.31 |
May-21 |
15.90 |
12.03 |
12.30 |
882.24 |
559.07 |
594.90 |
761.47 |
Apr-21 |
15.30 |
12.50 |
13.66 |
791.51 |
558.16 |
660.70 |
845.70 |
Mar-21 |
16.50 |
13.35 |
14.68 |
897.64 |
614.20 |
710.06 |
908.87 |
Feb-21 |
15.90 |
13.00 |
14.07 |
308.61 |
206.43 |
250.40 |
871.40 |
Jan-21 |
17.00 |
13.50 |
14.00 |
325.11 |
231.68 |
249.16 |
867.07 |
|
|
|
|