Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2.61
|
2.61
|
2.55
|
2.58
|
3026779
|
452
|
7780.49
|
201.09
|
74611.11
|
30-apr-2024
|
2.50
|
2.60
|
2.50
|
2.60
|
3507437
|
368
|
8948.80
|
202.65
|
74482.78
|
29-apr-2024
|
2.51
|
2.55
|
2.51
|
2.55
|
13922383
|
466
|
35084.30
|
198.75
|
74671.28
|
26-apr-2024
|
2.53
|
2.53
|
2.50
|
2.50
|
4193454
|
260
|
10550.64
|
194.85
|
73730.16
|
25-apr-2024
|
2.47
|
2.53
|
2.45
|
2.53
|
1965982
|
508
|
4869.75
|
197.19
|
74339.44
|
24-apr-2024
|
2.53
|
2.53
|
2.48
|
2.49
|
1767304
|
305
|
4401.77
|
194.07
|
73852.94
|
23-apr-2024
|
2.45
|
2.53
|
2.45
|
2.53
|
2214159
|
654
|
5584.34
|
197.19
|
73738.45
|
22-apr-2024
|
2.49
|
2.49
|
2.49
|
2.49
|
455403
|
264
|
1133.95
|
194.07
|
73648.62
|
19-apr-2024
|
2.54
|
2.54
|
2.54
|
2.54
|
346664
|
237
|
880.53
|
197.97
|
73088.33
|
18-apr-2024
|
2.59
|
2.59
|
2.59
|
2.59
|
477722
|
284
|
1237.30
|
201.87
|
72488.99
|
|
|
|