|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Divyashakti Ltd | Industry : Miscellaneous | BSE Code: | 526315 | | NSE Symbol: | NA | | P/E : | 262.93 | ISIN Demat: | INE410G01010 | | Div & Yield %: | 2.62 | | EPS : | 0.29 | Book Value: | 119.9850324 | | Market Cap (Rs.Cr): | 78.3 | | Face Value : | 10 | |
|
Mar-24 |
89.62 |
70.51 |
75.22 |
12.96 |
8.88 |
9.86 |
77.24 |
Feb-24 |
98.30 |
74.00 |
77.50 |
13.50 |
9.27 |
10.16 |
79.58 |
Jan-24 |
89.90 |
69.75 |
86.11 |
12.91 |
8.98 |
11.29 |
88.43 |
Share Prices Of
2023
|
Dec-23 |
74.90 |
65.00 |
69.95 |
10.55 |
8.04 |
9.17 |
71.83 |
Nov-23 |
72.00 |
66.26 |
69.60 |
9.77 |
8.09 |
9.13 |
71.47 |
Oct-23 |
74.66 |
65.40 |
71.19 |
10.35 |
8.01 |
9.34 |
73.10 |
Sep-23 |
83.99 |
60.25 |
72.14 |
11.68 |
6.58 |
9.46 |
74.08 |
Aug-23 |
72.40 |
65.00 |
70.19 |
10.02 |
8.41 |
9.21 |
72.08 |
Jul-23 |
76.78 |
65.00 |
71.67 |
11.43 |
8.29 |
9.40 |
73.60 |
Jun-23 |
72.90 |
64.00 |
66.65 |
10.02 |
8.27 |
8.74 |
68.44 |
May-23 |
87.00 |
63.00 |
66.00 |
12.59 |
7.89 |
8.66 |
67.77 |
Apr-23 |
82.00 |
65.85 |
77.00 |
11.45 |
8.07 |
10.10 |
79.07 |
Mar-23 |
75.50 |
63.45 |
70.64 |
10.54 |
8.08 |
9.26 |
72.54 |
Feb-23 |
78.00 |
69.05 |
70.90 |
12.13 |
9.69 |
10.21 |
72.81 |
Jan-23 |
91.75 |
71.10 |
77.75 |
14.26 |
9.49 |
11.20 |
79.84 |
Share Prices Of
2022
|
Dec-22 |
98.00 |
71.00 |
81.70 |
15.59 |
9.00 |
11.77 |
83.90 |
Nov-22 |
100.50 |
81.10 |
93.85 |
15.51 |
10.67 |
13.52 |
96.37 |
Oct-22 |
92.00 |
77.00 |
83.90 |
14.53 |
10.18 |
12.08 |
86.16 |
Sep-22 |
94.40 |
77.10 |
79.80 |
13.88 |
10.66 |
11.49 |
81.95 |
Aug-22 |
94.95 |
75.00 |
78.90 |
14.49 |
10.35 |
11.36 |
81.02 |
Jul-22 |
98.00 |
62.80 |
87.30 |
15.63 |
7.99 |
12.57 |
89.65 |
Jun-22 |
79.35 |
63.80 |
71.35 |
12.59 |
8.66 |
10.28 |
73.27 |
May-22 |
79.75 |
62.75 |
70.90 |
12.16 |
8.00 |
10.21 |
72.81 |
Apr-22 |
83.60 |
65.00 |
74.40 |
12.53 |
8.72 |
10.72 |
76.40 |
Mar-22 |
76.00 |
61.25 |
67.00 |
11.75 |
8.34 |
9.65 |
68.80 |
Feb-22 |
84.85 |
68.20 |
71.95 |
14.73 |
11.07 |
11.73 |
73.88 |
Jan-22 |
90.00 |
66.55 |
76.75 |
15.49 |
9.76 |
12.51 |
78.81 |
Share Prices Of
2021
|
Dec-21 |
83.90 |
64.25 |
73.65 |
15.44 |
10.32 |
12.00 |
75.63 |
Nov-21 |
77.65 |
63.00 |
67.00 |
13.46 |
9.58 |
10.92 |
68.80 |
Oct-21 |
80.00 |
63.30 |
72.15 |
13.39 |
9.05 |
11.76 |
74.09 |
Sep-21 |
87.25 |
67.00 |
75.05 |
15.13 |
10.62 |
12.23 |
77.07 |
Aug-21 |
92.95 |
63.00 |
73.00 |
16.65 |
9.63 |
11.90 |
74.96 |
Jul-21 |
69.40 |
56.00 |
65.00 |
11.68 |
8.49 |
10.59 |
66.75 |
Jun-21 |
64.95 |
51.40 |
57.80 |
11.15 |
8.12 |
9.42 |
59.35 |
May-21 |
68.00 |
46.00 |
59.30 |
12.20 |
7.13 |
9.67 |
60.89 |
Apr-21 |
53.00 |
44.65 |
47.65 |
9.68 |
7.22 |
7.77 |
48.93 |
Mar-21 |
51.25 |
44.65 |
47.85 |
9.03 |
6.62 |
7.80 |
49.14 |
Feb-21 |
54.00 |
41.00 |
49.85 |
7.91 |
4.95 |
6.85 |
51.19 |
Jan-21 |
57.75 |
45.75 |
48.00 |
9.29 |
6.03 |
6.60 |
49.29 |
|
|
|
|