Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
77.50
|
77.50
|
76.00
|
76.25
|
350
|
10
|
26.67
|
78.30
|
73730.16
|
25-apr-2024
|
77.50
|
77.50
|
75.60
|
77.50
|
857
|
13
|
65.94
|
79.58
|
74339.44
|
24-apr-2024
|
80.50
|
80.50
|
76.72
|
77.76
|
1266
|
18
|
98.13
|
79.85
|
73852.94
|
23-apr-2024
|
76.40
|
78.38
|
75.01
|
77.91
|
5912
|
36
|
454.99
|
80.00
|
73738.45
|
22-apr-2024
|
74.40
|
76.89
|
74.00
|
76.84
|
1359
|
8
|
101.17
|
78.91
|
73648.62
|
19-apr-2024
|
74.41
|
76.80
|
74.40
|
74.40
|
190
|
7
|
14.14
|
76.40
|
73088.33
|
18-apr-2024
|
77.95
|
77.95
|
74.35
|
74.83
|
1296
|
25
|
97.53
|
76.84
|
72488.99
|
16-apr-2024
|
74.72
|
78.00
|
74.05
|
78.00
|
1628
|
22
|
123.01
|
80.10
|
72943.68
|
15-apr-2024
|
74.35
|
84.00
|
74.35
|
75.76
|
970
|
23
|
75.35
|
77.80
|
73399.78
|
12-apr-2024
|
76.87
|
78.39
|
74.12
|
74.35
|
1848
|
42
|
139.59
|
76.35
|
74244.90
|
|
|
|