|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Cummins India Ltd | Industry : Engines | BSE Code: | 500480 | | NSE Symbol: | CUMMINSIND | | P/E : | 64.54 | ISIN Demat: | INE298A01020 | | Div & Yield %: | 0.76 | | EPS : | 51.19 | Book Value: | 203.8578644 | | Market Cap (Rs.Cr): | 91584.11 | | Face Value : | 2 | |
|
Apr-24 |
3,338.25 |
2,924.50 |
3,275.60 |
84.60 |
71.77 |
82.13 |
90,799.63 |
Mar-24 |
3,021.75 |
2,650.00 |
3,008.00 |
76.11 |
64.39 |
75.42 |
83,381.76 |
Feb-24 |
2,828.35 |
2,224.65 |
2,742.80 |
71.55 |
54.85 |
68.77 |
76,030.42 |
Jan-24 |
2,306.00 |
1,928.70 |
2,291.90 |
58.18 |
47.59 |
57.47 |
63,531.47 |
Share Prices Of
2023
|
Dec-23 |
2,045.45 |
1,836.95 |
1,963.50 |
51.77 |
43.92 |
49.23 |
54,428.22 |
Nov-23 |
1,919.35 |
1,658.65 |
1,910.50 |
48.35 |
41.20 |
47.90 |
52,959.06 |
Oct-23 |
1,758.95 |
1,590.30 |
1,676.60 |
44.85 |
37.39 |
42.04 |
46,475.35 |
Sep-23 |
1,786.00 |
1,654.10 |
1,693.80 |
45.26 |
40.50 |
42.47 |
46,952.14 |
Aug-23 |
1,981.15 |
1,690.00 |
1,704.25 |
51.06 |
42.02 |
42.73 |
47,241.81 |
Jul-23 |
1,973.90 |
1,852.80 |
1,967.20 |
49.66 |
46.39 |
49.33 |
54,530.78 |
Jun-23 |
1,952.00 |
1,738.00 |
1,942.60 |
49.18 |
43.25 |
48.71 |
53,848.87 |
May-23 |
1,773.95 |
1,557.15 |
1,763.10 |
44.98 |
38.15 |
44.21 |
48,873.13 |
Apr-23 |
1,646.40 |
1,481.10 |
1,574.00 |
42.34 |
36.93 |
39.47 |
43,631.28 |
Mar-23 |
1,714.90 |
1,564.40 |
1,629.10 |
43.43 |
38.30 |
40.85 |
45,158.65 |
Feb-23 |
1,664.90 |
1,405.25 |
1,571.60 |
60.90 |
49.99 |
56.74 |
43,564.75 |
Jan-23 |
1,519.35 |
1,356.05 |
1,434.25 |
56.05 |
47.71 |
51.78 |
39,757.41 |
Share Prices Of
2022
|
Dec-22 |
1,551.05 |
1,353.25 |
1,378.35 |
57.05 |
47.64 |
49.77 |
38,207.86 |
Nov-22 |
1,419.70 |
1,305.10 |
1,413.85 |
51.47 |
45.52 |
51.05 |
39,191.92 |
Oct-22 |
1,351.90 |
1,172.60 |
1,348.40 |
48.94 |
41.96 |
48.69 |
37,377.65 |
Sep-22 |
1,282.70 |
1,125.15 |
1,195.55 |
47.39 |
38.23 |
43.17 |
33,140.65 |
Aug-22 |
1,288.35 |
1,105.80 |
1,192.55 |
47.98 |
37.82 |
43.06 |
33,057.49 |
Jul-22 |
1,243.20 |
1,014.85 |
1,225.95 |
45.52 |
36.25 |
44.26 |
33,983.33 |
Jun-22 |
1,037.05 |
951.60 |
1,021.55 |
38.01 |
34.03 |
36.88 |
28,317.37 |
May-22 |
1,052.20 |
947.20 |
1,024.60 |
38.80 |
33.86 |
36.99 |
28,401.91 |
Apr-22 |
1,161.50 |
992.35 |
1,030.00 |
43.40 |
35.61 |
37.19 |
28,551.60 |
Mar-22 |
1,133.35 |
910.00 |
1,123.85 |
41.27 |
31.59 |
40.58 |
31,153.12 |
Feb-22 |
1,002.80 |
899.00 |
957.40 |
45.12 |
38.96 |
41.88 |
26,539.13 |
Jan-22 |
1,025.00 |
877.80 |
940.65 |
46.53 |
36.26 |
41.14 |
26,074.82 |
Share Prices Of
2021
|
Dec-21 |
1,000.10 |
879.00 |
942.45 |
44.04 |
36.96 |
41.22 |
26,124.71 |
Nov-21 |
938.95 |
842.65 |
878.90 |
41.73 |
35.51 |
38.44 |
24,363.11 |
Oct-21 |
984.05 |
849.20 |
895.20 |
46.15 |
36.33 |
39.16 |
24,814.94 |
Sep-21 |
1,065.00 |
969.50 |
992.25 |
47.74 |
41.55 |
43.40 |
27,505.17 |
Aug-21 |
1,033.95 |
854.90 |
998.35 |
45.48 |
37.10 |
43.67 |
27,674.26 |
Jul-21 |
910.00 |
822.00 |
852.15 |
40.71 |
35.30 |
37.27 |
23,621.60 |
Jun-21 |
904.50 |
772.00 |
899.70 |
39.77 |
33.43 |
39.35 |
24,939.68 |
May-21 |
868.60 |
747.10 |
785.05 |
39.58 |
31.63 |
34.34 |
21,761.59 |
Apr-21 |
933.45 |
797.00 |
837.60 |
42.54 |
33.08 |
36.64 |
23,218.27 |
Mar-21 |
924.85 |
786.50 |
919.60 |
40.68 |
33.74 |
40.22 |
25,491.31 |
Feb-21 |
822.85 |
653.70 |
788.90 |
37.39 |
26.02 |
35.09 |
21,868.31 |
Jan-21 |
688.65 |
572.00 |
666.55 |
31.64 |
25.02 |
29.64 |
18,476.77 |
|
|
|
|