Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
3318.95
|
3477.00
|
3211.90
|
3404.95
|
48731
|
8217
|
164483.54
|
94385.21
|
73878.15
|
02-may-2024
|
3277.30
|
3332.65
|
3246.10
|
3303.90
|
8627
|
1346
|
28427.21
|
91584.11
|
74611.11
|
30-apr-2024
|
3328.90
|
3328.90
|
3266.00
|
3275.60
|
4247
|
844
|
14006.23
|
90799.63
|
74482.78
|
29-apr-2024
|
3241.00
|
3338.25
|
3241.00
|
3302.85
|
9160
|
1179
|
30216.98
|
91555.00
|
74671.28
|
26-apr-2024
|
3257.20
|
3257.20
|
3208.95
|
3239.45
|
2711
|
464
|
8763.83
|
89797.55
|
73730.16
|
25-apr-2024
|
3248.80
|
3265.90
|
3225.40
|
3231.75
|
7726
|
1255
|
25044.97
|
89584.11
|
74339.44
|
24-apr-2024
|
3212.85
|
3263.30
|
3183.65
|
3244.70
|
7453
|
682
|
24028.54
|
89943.08
|
73852.94
|
23-apr-2024
|
3164.55
|
3187.80
|
3115.10
|
3159.00
|
8208
|
1202
|
25966.89
|
87567.48
|
73738.45
|
22-apr-2024
|
3063.65
|
3144.80
|
3045.00
|
3131.85
|
16809
|
1911
|
52325.56
|
86814.88
|
73648.62
|
19-apr-2024
|
3118.05
|
3125.85
|
3025.00
|
3040.15
|
9064
|
1718
|
27794.60
|
84272.96
|
73088.33
|
|
|
|