|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Raghuvir Synthetics Ltd | Industry : Textiles - Processing | BSE Code: | 514316 | | NSE Symbol: | NA | | P/E : | 116.6 | ISIN Demat: | INE969C01022 | | Div & Yield %: | 0 | | EPS : | 0.97 | Book Value: | 5.5332387 | | Market Cap (Rs.Cr): | 438.26 | | Face Value : | 1 | |
|
Apr-24 |
124.50 |
109.60 |
113.80 |
0.00 |
0.00 |
0.00 |
440.98 |
Mar-24 |
138.00 |
102.40 |
108.90 |
0.00 |
0.00 |
0.00 |
421.99 |
Feb-24 |
150.00 |
127.00 |
133.45 |
0.00 |
0.00 |
0.00 |
517.12 |
Jan-24 |
154.60 |
104.10 |
142.25 |
0.00 |
0.00 |
0.00 |
551.22 |
Share Prices Of
2023
|
Dec-23 |
139.00 |
114.45 |
124.70 |
0.00 |
0.00 |
0.00 |
483.21 |
Nov-23 |
119.80 |
101.25 |
116.10 |
0.00 |
0.00 |
0.00 |
449.89 |
Oct-23 |
119.40 |
103.10 |
106.00 |
0.00 |
0.00 |
0.00 |
410.75 |
Sep-23 |
133.85 |
110.15 |
114.95 |
0.00 |
0.00 |
0.00 |
445.43 |
Aug-23 |
136.40 |
116.50 |
120.05 |
0.00 |
0.00 |
0.00 |
465.19 |
Jul-23 |
152.00 |
126.70 |
132.45 |
0.00 |
0.00 |
0.00 |
513.24 |
Jun-23 |
160.00 |
131.35 |
143.70 |
0.00 |
0.00 |
0.00 |
556.84 |
May-23 |
199.10 |
98.45 |
153.15 |
0.00 |
0.00 |
0.00 |
593.46 |
Apr-23 |
109.70 |
91.00 |
102.59 |
0.00 |
0.00 |
0.00 |
397.54 |
Mar-23 |
115.25 |
92.00 |
92.70 |
0.00 |
0.00 |
0.00 |
359.21 |
Feb-23 |
138.00 |
105.00 |
107.05 |
190.55 |
116.64 |
128.43 |
414.82 |
Jan-23 |
138.00 |
104.95 |
120.65 |
170.37 |
113.04 |
144.74 |
467.52 |
Share Prices Of
2022
|
Dec-22 |
150.95 |
113.10 |
129.75 |
184.39 |
127.72 |
155.66 |
502.78 |
Nov-22 |
174.00 |
130.15 |
146.60 |
229.67 |
139.38 |
175.87 |
568.08 |
Oct-22 |
170.00 |
150.05 |
157.55 |
205.40 |
167.61 |
189.01 |
610.51 |
Sep-22 |
177.30 |
153.00 |
158.50 |
216.86 |
180.02 |
190.15 |
614.19 |
Aug-22 |
175.00 |
145.00 |
164.20 |
213.17 |
159.64 |
196.99 |
636.28 |
Jul-22 |
199.05 |
152.95 |
157.35 |
263.85 |
175.90 |
188.77 |
609.73 |
Jun-22 |
180.60 |
119.25 |
180.60 |
216.66 |
132.76 |
216.66 |
699.83 |
May-22 |
187.90 |
140.00 |
149.60 |
247.05 |
161.83 |
179.47 |
579.70 |
Apr-22 |
210.00 |
158.10 |
179.85 |
269.38 |
175.06 |
215.76 |
696.92 |
Mar-22 |
227.90 |
142.00 |
203.95 |
302.18 |
156.67 |
244.68 |
790.31 |
Feb-22 |
266.90 |
161.50 |
161.50 |
192.81 |
106.07 |
106.07 |
625.81 |
Jan-22 |
718.80 |
271.55 |
271.55 |
472.09 |
178.35 |
178.35 |
1,052.26 |
Share Prices Of
2021
|
Dec-21 |
1,026.50 |
426.85 |
756.60 |
745.10 |
280.35 |
496.92 |
2,931.83 |
Nov-21 |
406.55 |
161.35 |
406.55 |
267.01 |
105.97 |
267.01 |
1,575.38 |
Oct-21 |
153.70 |
71.11 |
153.70 |
91.70 |
96.15 |
100.95 |
595.59 |
Sep-21 |
74.00 |
62.90 |
72.00 |
49.60 |
41.33 |
47.35 |
279.36 |
Aug-21 |
70.52 |
33.30 |
59.96 |
51.25 |
21.49 |
39.43 |
232.64 |
Jul-21 |
32.33 |
18.85 |
32.33 |
21.26 |
12.36 |
21.26 |
125.42 |
Jun-21 |
21.90 |
18.46 |
20.19 |
15.77 |
11.07 |
13.28 |
78.34 |
May-21 |
22.20 |
18.82 |
20.00 |
15.08 |
11.47 |
13.15 |
77.60 |
Apr-21 |
20.80 |
17.15 |
19.90 |
13.68 |
10.23 |
13.09 |
77.21 |
Mar-21 |
23.70 |
19.40 |
19.40 |
16.27 |
12.76 |
12.76 |
75.27 |
Feb-21 |
22.80 |
21.70 |
21.90 |
36.09 |
33.15 |
33.45 |
84.97 |
Jan-21 |
24.89 |
20.40 |
22.00 |
41.51 |
31.15 |
33.61 |
85.36 |
|
|
|
|