Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
122.30
|
122.30
|
115.50
|
115.75
|
2787
|
46
|
330.53
|
448.53
|
73878.15
|
02-may-2024
|
113.85
|
116.00
|
112.20
|
113.10
|
4881
|
49
|
553.38
|
438.26
|
74611.11
|
30-apr-2024
|
114.00
|
116.95
|
113.20
|
113.80
|
7650
|
68
|
884.40
|
440.98
|
74482.78
|
29-apr-2024
|
112.10
|
117.80
|
112.10
|
114.20
|
1118
|
35
|
128.18
|
442.53
|
74671.28
|
26-apr-2024
|
118.45
|
118.45
|
115.15
|
115.25
|
728
|
25
|
84.47
|
446.59
|
73730.16
|
25-apr-2024
|
116.00
|
118.80
|
114.05
|
115.15
|
2670
|
42
|
307.68
|
446.21
|
74339.44
|
24-apr-2024
|
121.95
|
121.95
|
115.55
|
116.50
|
1285
|
33
|
149.17
|
451.44
|
73852.94
|
23-apr-2024
|
114.05
|
117.95
|
114.05
|
115.25
|
2245
|
42
|
259.79
|
446.59
|
73738.45
|
22-apr-2024
|
113.15
|
123.00
|
112.00
|
114.15
|
2778
|
77
|
323.00
|
442.33
|
73648.62
|
19-apr-2024
|
118.20
|
118.20
|
112.00
|
116.05
|
4298
|
41
|
491.04
|
449.69
|
73088.33
|
|
|
|