|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Authum Investment & Infrastructure Ltd | Industry : Finance & Investments | BSE Code: | 539177 | | NSE Symbol: | AIIL | | P/E : | 14.4 | ISIN Demat: | INE206F01022 | | Div & Yield %: | 0 | | EPS : | 57.76 | Book Value: | 278.2985503 | | Market Cap (Rs.Cr): | 14129.41 | | Face Value : | 1 | |
|
Apr-24 |
968.50 |
699.95 |
838.60 |
73.09 |
48.69 |
59.30 |
14,243.21 |
Mar-24 |
880.00 |
576.15 |
725.30 |
63.25 |
31.03 |
51.29 |
12,318.87 |
Feb-24 |
947.00 |
765.00 |
822.70 |
68.62 |
51.73 |
58.17 |
13,973.16 |
Jan-24 |
1,009.90 |
882.60 |
942.45 |
72.83 |
57.28 |
66.64 |
16,007.05 |
Share Prices Of
2023
|
Dec-23 |
992.80 |
690.00 |
988.10 |
70.53 |
48.07 |
69.87 |
16,782.39 |
Nov-23 |
788.00 |
680.00 |
695.50 |
58.30 |
45.86 |
49.18 |
11,812.73 |
Oct-23 |
877.00 |
508.95 |
786.60 |
69.76 |
32.64 |
55.62 |
13,360.02 |
Sep-23 |
489.00 |
385.00 |
482.60 |
35.41 |
26.06 |
34.12 |
8,196.72 |
Aug-23 |
580.00 |
371.00 |
482.25 |
47.70 |
24.85 |
34.10 |
8,190.78 |
Jul-23 |
442.10 |
305.25 |
378.80 |
36.21 |
19.49 |
26.78 |
6,433.73 |
Jun-23 |
358.00 |
266.20 |
338.70 |
25.93 |
16.74 |
23.95 |
5,752.65 |
May-23 |
311.00 |
211.10 |
286.00 |
23.01 |
14.32 |
20.22 |
4,857.57 |
Apr-23 |
224.90 |
183.90 |
219.75 |
16.63 |
12.89 |
15.54 |
3,732.35 |
Mar-23 |
224.50 |
168.00 |
194.75 |
16.56 |
10.60 |
13.77 |
3,307.73 |
Feb-23 |
200.05 |
154.50 |
176.00 |
5.34 |
3.70 |
4.47 |
2,989.27 |
Jan-23 |
227.00 |
188.05 |
190.70 |
5.93 |
4.74 |
4.84 |
3,238.95 |
Share Prices Of
2022
|
Dec-22 |
264.95 |
179.00 |
222.85 |
7.09 |
4.38 |
5.66 |
3,785.00 |
Nov-22 |
273.90 |
209.60 |
240.90 |
7.46 |
5.22 |
6.12 |
4,091.57 |
Oct-22 |
269.70 |
210.75 |
211.90 |
7.39 |
5.32 |
5.38 |
3,599.02 |
Sep-22 |
284.00 |
162.35 |
250.75 |
7.91 |
3.74 |
6.37 |
4,258.87 |
Aug-22 |
186.45 |
134.00 |
171.90 |
5.14 |
3.34 |
4.37 |
2,919.64 |
Jul-22 |
154.75 |
138.00 |
144.25 |
4.06 |
3.36 |
3.66 |
2,450.02 |
Jun-22 |
168.00 |
134.00 |
140.90 |
4.49 |
3.36 |
3.58 |
2,393.12 |
May-22 |
181.00 |
126.45 |
160.00 |
4.72 |
3.12 |
4.06 |
2,717.52 |
Apr-22 |
209.40 |
173.85 |
178.00 |
5.53 |
4.31 |
4.52 |
3,023.24 |
Mar-22 |
204.40 |
140.00 |
182.00 |
5.60 |
3.46 |
4.62 |
3,091.18 |
Feb-22 |
199.80 |
135.90 |
152.80 |
25.59 |
15.19 |
19.18 |
2,595.23 |
Jan-22 |
202.00 |
160.95 |
171.15 |
27.30 |
18.76 |
21.48 |
2,906.90 |
Share Prices Of
2021
|
Dec-21 |
225.40 |
144.05 |
169.85 |
31.26 |
17.85 |
21.32 |
2,884.82 |
Nov-21 |
187.95 |
143.50 |
150.50 |
25.00 |
16.33 |
18.89 |
2,556.17 |
Oct-21 |
205.85 |
127.00 |
184.55 |
23.89 |
18.75 |
23.17 |
3,134.49 |
Sep-21 |
152.00 |
116.40 |
131.98 |
20.25 |
13.92 |
16.57 |
2,241.53 |
Aug-21 |
194.71 |
129.51 |
140.69 |
27.01 |
14.71 |
17.66 |
2,389.55 |
Jul-21 |
176.61 |
68.63 |
176.61 |
22.17 |
8.19 |
22.17 |
2,999.63 |
Jun-21 |
67.28 |
44.43 |
67.28 |
8.02 |
5.30 |
8.02 |
1,085.85 |
May-21 |
43.56 |
30.80 |
43.56 |
5.20 |
3.53 |
5.20 |
703.03 |
Apr-21 |
32.43 |
30.00 |
30.80 |
3.87 |
3.44 |
3.67 |
497.09 |
Mar-21 |
41.00 |
33.09 |
33.09 |
4.96 |
3.95 |
3.95 |
534.05 |
Feb-21 |
37.95 |
26.28 |
37.21 |
0.00 |
0.00 |
0.00 |
600.54 |
Jan-21 |
25.04 |
15.84 |
25.04 |
0.00 |
0.00 |
0.00 |
375.30 |
|
|
|
|