Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
847.95
|
854.00
|
816.80
|
831.90
|
2657
|
246
|
2221.72
|
14129.41
|
73878.15
|
02-may-2024
|
838.60
|
855.95
|
821.40
|
828.45
|
2254
|
342
|
1882.34
|
14070.82
|
74611.11
|
30-apr-2024
|
851.00
|
863.00
|
830.00
|
838.60
|
2463
|
348
|
2096.05
|
14243.21
|
74482.78
|
29-apr-2024
|
855.00
|
855.00
|
837.40
|
841.80
|
3287
|
216
|
2776.65
|
14297.56
|
74671.28
|
26-apr-2024
|
886.25
|
889.05
|
840.00
|
853.45
|
5541
|
654
|
4745.27
|
14495.43
|
73730.16
|
25-apr-2024
|
907.50
|
917.35
|
865.75
|
886.25
|
6154
|
421
|
5430.95
|
15052.52
|
74339.44
|
24-apr-2024
|
945.00
|
968.50
|
889.30
|
907.50
|
118274
|
1867
|
109131.44
|
15413.44
|
73852.94
|
23-apr-2024
|
798.00
|
952.00
|
798.00
|
925.70
|
111463
|
4903
|
99371.94
|
15722.56
|
73738.45
|
22-apr-2024
|
758.00
|
797.00
|
758.00
|
794.45
|
22163
|
790
|
17387.75
|
13493.34
|
73648.62
|
19-apr-2024
|
739.95
|
768.90
|
715.05
|
754.05
|
9148
|
447
|
6835.58
|
12807.17
|
73088.33
|
|
|
|