|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ajanta Soya Ltd | Industry : Miscellaneous | BSE Code: | 519216 | | NSE Symbol: | NA | | P/E : | 246.08 | ISIN Demat: | INE601B01023 | | Div & Yield %: | 0 | | EPS : | 0.12 | Book Value: | 15.5303373 | | Market Cap (Rs.Cr): | 237.67 | | Face Value : | 2 | |
|
Mar-24 |
34.93 |
27.20 |
27.74 |
513.34 |
374.42 |
391.68 |
223.26 |
Feb-24 |
38.60 |
30.26 |
30.97 |
611.92 |
420.59 |
437.29 |
249.26 |
Jan-24 |
34.00 |
28.90 |
32.53 |
495.67 |
375.57 |
459.32 |
261.81 |
Share Prices Of
2023
|
Dec-23 |
35.65 |
31.20 |
31.48 |
534.56 |
437.59 |
444.49 |
253.36 |
Nov-23 |
36.69 |
32.50 |
33.41 |
536.03 |
453.73 |
471.74 |
268.89 |
Oct-23 |
36.15 |
30.90 |
32.63 |
528.56 |
414.95 |
460.73 |
262.62 |
Sep-23 |
39.78 |
26.00 |
35.59 |
593.94 |
358.03 |
502.52 |
286.44 |
Aug-23 |
28.27 |
24.60 |
27.02 |
407.23 |
314.38 |
381.52 |
217.47 |
Jul-23 |
29.60 |
24.00 |
27.78 |
431.05 |
289.95 |
392.25 |
223.58 |
Jun-23 |
30.00 |
26.00 |
28.75 |
447.30 |
337.76 |
405.94 |
231.39 |
May-23 |
31.91 |
26.85 |
27.88 |
465.29 |
365.11 |
393.66 |
224.39 |
Apr-23 |
36.00 |
25.15 |
31.17 |
557.74 |
297.70 |
440.11 |
250.87 |
Mar-23 |
31.50 |
22.00 |
25.00 |
459.36 |
297.13 |
353.00 |
201.21 |
Feb-23 |
35.85 |
29.50 |
30.55 |
7.08 |
5.66 |
5.90 |
245.88 |
Jan-23 |
39.15 |
33.30 |
34.20 |
8.05 |
6.29 |
6.61 |
275.25 |
Share Prices Of
2022
|
Dec-22 |
43.90 |
31.00 |
35.85 |
9.24 |
5.12 |
6.93 |
288.53 |
Nov-22 |
42.90 |
34.00 |
37.35 |
8.57 |
6.27 |
7.22 |
300.60 |
Oct-22 |
46.95 |
34.00 |
42.20 |
9.55 |
5.46 |
8.16 |
339.64 |
Sep-22 |
58.50 |
41.80 |
44.55 |
12.07 |
7.77 |
8.61 |
358.55 |
Aug-22 |
52.00 |
46.50 |
50.95 |
10.26 |
8.73 |
9.85 |
410.06 |
Jul-22 |
54.90 |
47.65 |
48.15 |
11.30 |
9.08 |
9.31 |
387.53 |
Jun-22 |
62.55 |
46.10 |
53.35 |
10.79 |
8.48 |
10.31 |
429.38 |
May-22 |
61.00 |
44.78 |
48.28 |
12.06 |
7.83 |
9.33 |
388.57 |
Apr-22 |
69.38 |
38.30 |
62.78 |
14.82 |
7.23 |
12.13 |
505.27 |
Mar-22 |
45.79 |
35.60 |
38.72 |
9.17 |
6.39 |
7.48 |
311.63 |
Feb-22 |
60.55 |
33.20 |
36.49 |
20.36 |
9.81 |
11.85 |
293.68 |
Jan-22 |
64.56 |
43.13 |
58.25 |
23.12 |
13.86 |
18.91 |
468.81 |
Share Prices Of
2021
|
Dec-21 |
52.80 |
37.04 |
46.09 |
18.77 |
11.79 |
14.96 |
370.95 |
Nov-21 |
48.35 |
24.60 |
40.18 |
16.59 |
7.89 |
13.04 |
323.38 |
Oct-21 |
29.15 |
23.96 |
24.52 |
9.98 |
7.60 |
7.96 |
197.34 |
Sep-21 |
30.32 |
22.90 |
25.59 |
10.29 |
7.40 |
8.31 |
205.96 |
Aug-21 |
25.40 |
20.80 |
23.08 |
8.80 |
6.40 |
7.49 |
185.75 |
Jul-21 |
25.00 |
20.00 |
24.15 |
8.40 |
6.30 |
7.84 |
194.37 |
Jun-21 |
24.80 |
21.02 |
23.46 |
8.76 |
6.57 |
7.62 |
188.81 |
May-21 |
26.98 |
15.01 |
22.13 |
9.64 |
4.70 |
7.18 |
178.11 |
Apr-21 |
17.76 |
13.40 |
15.43 |
6.10 |
3.80 |
5.01 |
124.19 |
Mar-21 |
17.59 |
13.06 |
14.20 |
5.85 |
3.90 |
4.61 |
114.29 |
Feb-21 |
17.88 |
13.00 |
17.34 |
15.65 |
10.35 |
14.72 |
139.56 |
Jan-21 |
15.48 |
11.80 |
13.98 |
14.27 |
8.62 |
11.87 |
112.52 |
|
|
|
|