Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
29.56
|
29.87
|
29.31
|
29.53
|
37353
|
295
|
1101.22
|
237.67
|
73730.16
|
25-apr-2024
|
29.60
|
29.98
|
29.54
|
29.64
|
48484
|
326
|
1439.54
|
238.55
|
74339.44
|
24-apr-2024
|
29.50
|
30.00
|
29.17
|
29.60
|
80254
|
374
|
2369.26
|
238.23
|
73852.94
|
23-apr-2024
|
29.25
|
30.39
|
29.15
|
29.87
|
75803
|
393
|
2242.15
|
240.40
|
73738.45
|
22-apr-2024
|
29.25
|
29.83
|
29.07
|
29.16
|
66011
|
304
|
1934.04
|
234.69
|
73648.62
|
19-apr-2024
|
29.50
|
29.50
|
28.75
|
29.03
|
39074
|
410
|
1130.74
|
233.64
|
73088.33
|
18-apr-2024
|
29.20
|
29.90
|
29.11
|
29.21
|
51337
|
404
|
1509.73
|
235.09
|
72488.99
|
16-apr-2024
|
29.00
|
30.50
|
28.52
|
29.11
|
101615
|
453
|
2999.60
|
234.29
|
72943.68
|
15-apr-2024
|
29.10
|
29.59
|
28.25
|
29.19
|
88564
|
515
|
2580.83
|
234.93
|
73399.78
|
12-apr-2024
|
30.08
|
31.00
|
30.00
|
30.19
|
95748
|
460
|
2920.07
|
242.98
|
74244.90
|
|
|
|