|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashima Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 514286 | | NSE Symbol: | ASHIMASYN | | P/E : | 0 | ISIN Demat: | INE440A01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 11.344568 | | Market Cap (Rs.Cr): | 410.54 | | Face Value : | 10 | |
|
Apr-24 |
23.50 |
16.66 |
22.34 |
0.00 |
0.00 |
0.00 |
428.17 |
Mar-24 |
22.70 |
17.99 |
18.02 |
0.00 |
0.00 |
0.00 |
345.37 |
Feb-24 |
26.30 |
19.42 |
21.25 |
0.00 |
0.00 |
0.00 |
407.28 |
Jan-24 |
22.88 |
16.79 |
20.17 |
0.00 |
0.00 |
0.00 |
386.58 |
Share Prices Of
2023
|
Dec-23 |
19.45 |
15.70 |
17.13 |
0.00 |
0.00 |
0.00 |
328.31 |
Nov-23 |
17.93 |
14.37 |
16.06 |
0.00 |
0.00 |
0.00 |
307.81 |
Oct-23 |
17.32 |
13.21 |
16.04 |
0.00 |
0.00 |
0.00 |
307.42 |
Sep-23 |
16.40 |
12.26 |
16.03 |
0.00 |
0.00 |
0.00 |
307.23 |
Aug-23 |
14.43 |
12.20 |
12.94 |
0.00 |
0.00 |
0.00 |
248.01 |
Jul-23 |
14.90 |
12.05 |
13.38 |
0.00 |
0.00 |
0.00 |
256.44 |
Jun-23 |
15.83 |
13.26 |
14.34 |
0.00 |
0.00 |
0.00 |
274.84 |
May-23 |
14.74 |
13.00 |
13.55 |
0.00 |
0.00 |
0.00 |
259.70 |
Apr-23 |
15.00 |
12.44 |
13.28 |
0.00 |
0.00 |
0.00 |
254.52 |
Mar-23 |
16.10 |
12.20 |
12.53 |
0.00 |
0.00 |
0.00 |
240.15 |
Feb-23 |
16.50 |
14.00 |
14.90 |
0.00 |
0.00 |
0.00 |
285.57 |
Jan-23 |
18.05 |
14.00 |
16.15 |
0.00 |
0.00 |
0.00 |
309.53 |
Share Prices Of
2022
|
Dec-22 |
18.25 |
14.15 |
16.95 |
0.00 |
0.00 |
0.00 |
324.86 |
Nov-22 |
15.89 |
13.55 |
15.03 |
0.00 |
0.00 |
0.00 |
288.07 |
Oct-22 |
17.20 |
14.50 |
14.75 |
0.00 |
0.00 |
0.00 |
282.70 |
Sep-22 |
17.00 |
13.80 |
14.84 |
0.00 |
0.00 |
0.00 |
284.42 |
Aug-22 |
15.20 |
13.05 |
14.01 |
0.00 |
0.00 |
0.00 |
268.52 |
Jul-22 |
15.20 |
11.00 |
13.80 |
0.00 |
0.00 |
0.00 |
264.49 |
Jun-22 |
13.65 |
10.40 |
11.90 |
0.00 |
0.00 |
0.00 |
228.08 |
May-22 |
15.51 |
11.00 |
12.66 |
0.00 |
0.00 |
0.00 |
242.64 |
Apr-22 |
16.60 |
14.00 |
14.09 |
0.00 |
0.00 |
0.00 |
270.05 |
Mar-22 |
18.10 |
13.60 |
14.12 |
0.00 |
0.00 |
0.00 |
270.62 |
Feb-22 |
21.20 |
12.55 |
14.75 |
0.00 |
0.00 |
0.00 |
282.70 |
Jan-22 |
23.30 |
16.60 |
18.05 |
0.00 |
0.00 |
0.00 |
345.95 |
Share Prices Of
2021
|
Dec-21 |
20.65 |
15.95 |
19.00 |
0.00 |
0.00 |
0.00 |
364.15 |
Nov-21 |
19.00 |
16.00 |
16.40 |
0.00 |
0.00 |
0.00 |
314.32 |
Oct-21 |
21.65 |
15.25 |
16.95 |
0.00 |
0.00 |
0.00 |
324.86 |
Sep-21 |
19.90 |
16.30 |
17.80 |
0.00 |
0.00 |
0.00 |
341.15 |
Aug-21 |
20.05 |
15.80 |
17.70 |
0.00 |
0.00 |
0.00 |
339.24 |
Jul-21 |
20.65 |
18.50 |
19.75 |
0.00 |
0.00 |
0.00 |
378.53 |
Jun-21 |
21.50 |
18.50 |
18.90 |
0.00 |
0.00 |
0.00 |
362.24 |
May-21 |
20.90 |
15.25 |
19.85 |
0.00 |
0.00 |
0.00 |
380.45 |
Apr-21 |
16.85 |
14.80 |
15.75 |
0.00 |
0.00 |
0.00 |
301.86 |
Mar-21 |
18.34 |
14.00 |
15.84 |
0.00 |
0.00 |
0.00 |
303.59 |
Feb-21 |
14.93 |
12.60 |
14.19 |
0.00 |
0.00 |
0.00 |
271.97 |
Jan-21 |
14.34 |
12.20 |
13.05 |
0.00 |
0.00 |
0.00 |
250.12 |
|
|
|
|