Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
21.25
|
21.45
|
20.30
|
20.56
|
42620
|
432
|
889.32
|
394.05
|
73511.85
|
06-may-2024
|
22.90
|
22.90
|
21.31
|
21.42
|
180325
|
528
|
3912.19
|
410.54
|
73895.54
|
03-may-2024
|
22.34
|
22.65
|
22.00
|
22.45
|
50680
|
414
|
1134.14
|
430.28
|
73878.15
|
02-may-2024
|
22.00
|
22.41
|
22.00
|
22.30
|
32513
|
301
|
725.78
|
427.40
|
74611.11
|
30-apr-2024
|
22.98
|
23.10
|
22.25
|
22.34
|
63585
|
405
|
1441.47
|
428.17
|
74482.78
|
29-apr-2024
|
22.11
|
23.50
|
22.11
|
22.86
|
172344
|
1273
|
3957.69
|
438.13
|
74671.28
|
26-apr-2024
|
21.93
|
22.80
|
21.48
|
22.15
|
150101
|
556
|
3339.25
|
424.53
|
73730.16
|
25-apr-2024
|
22.30
|
22.50
|
21.51
|
21.64
|
99417
|
560
|
2182.29
|
414.75
|
74339.44
|
24-apr-2024
|
22.48
|
22.85
|
21.45
|
22.26
|
390262
|
1281
|
8684.34
|
426.64
|
73852.94
|
23-apr-2024
|
18.00
|
22.02
|
18.00
|
21.52
|
731671
|
1665
|
15676.28
|
412.45
|
73738.45
|
|
|
|