|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
Nov-23 |
834.00 |
755.80 |
829.45 |
0.00 |
0.00 |
0.00 |
3,740.82 |
Oct-23 |
824.95 |
770.00 |
781.95 |
0.00 |
0.00 |
0.00 |
3,526.59 |
Sep-23 |
861.25 |
789.15 |
817.00 |
0.00 |
0.00 |
0.00 |
3,684.67 |
Aug-23 |
783.70 |
720.00 |
781.10 |
0.00 |
0.00 |
0.00 |
3,522.76 |
Jul-23 |
760.45 |
666.10 |
759.00 |
0.00 |
0.00 |
0.00 |
3,423.09 |
Jun-23 |
702.55 |
636.90 |
676.55 |
0.00 |
0.00 |
0.00 |
3,051.24 |
May-23 |
676.25 |
620.05 |
643.35 |
0.00 |
0.00 |
0.00 |
2,901.51 |
Apr-23 |
675.05 |
615.10 |
655.45 |
0.00 |
0.00 |
0.00 |
2,956.08 |
Mar-23 |
655.60 |
614.70 |
631.95 |
0.00 |
0.00 |
0.00 |
2,850.09 |
Feb-23 |
731.05 |
609.20 |
611.65 |
5.19 |
4.20 |
4.23 |
2,758.54 |
Jan-23 |
735.25 |
681.65 |
708.65 |
5.14 |
4.50 |
4.90 |
3,196.01 |
Share Prices Of
2022
|
Dec-22 |
691.55 |
600.00 |
676.75 |
4.81 |
4.02 |
4.68 |
3,052.14 |
Nov-22 |
670.00 |
606.00 |
648.45 |
4.94 |
4.13 |
4.49 |
2,924.51 |
Oct-22 |
644.05 |
600.00 |
617.45 |
4.53 |
4.14 |
4.27 |
2,784.70 |
Sep-22 |
765.00 |
593.30 |
614.15 |
5.89 |
3.97 |
4.25 |
2,769.82 |
Aug-22 |
647.85 |
595.10 |
624.75 |
4.63 |
3.94 |
4.32 |
2,817.62 |
Jul-22 |
622.00 |
564.70 |
592.20 |
4.40 |
3.87 |
4.10 |
2,670.82 |
Jun-22 |
679.00 |
532.00 |
575.90 |
4.85 |
3.65 |
3.98 |
2,597.31 |
May-22 |
740.00 |
599.00 |
658.85 |
5.53 |
3.91 |
4.56 |
2,971.41 |
Apr-22 |
849.90 |
704.45 |
714.35 |
6.08 |
4.85 |
4.94 |
3,221.72 |
Mar-22 |
772.10 |
688.00 |
717.40 |
5.44 |
4.67 |
4.96 |
3,235.47 |
Feb-22 |
768.55 |
625.00 |
707.65 |
6.31 |
4.94 |
5.62 |
3,191.50 |
Jan-22 |
893.95 |
702.65 |
768.85 |
7.30 |
5.46 |
6.10 |
3,467.51 |
Share Prices Of
2021
|
Dec-21 |
798.75 |
690.35 |
730.40 |
6.49 |
5.45 |
5.80 |
3,294.10 |
Nov-21 |
893.00 |
702.00 |
710.25 |
7.53 |
5.51 |
5.64 |
3,203.23 |
Oct-21 |
993.55 |
814.85 |
844.55 |
8.27 |
6.33 |
6.70 |
3,808.92 |
Sep-21 |
940.00 |
831.20 |
904.90 |
7.78 |
6.47 |
7.18 |
4,081.10 |
Aug-21 |
1,160.00 |
890.00 |
925.30 |
9.55 |
6.81 |
7.35 |
4,173.10 |
Jul-21 |
1,174.55 |
932.00 |
1,130.00 |
9.91 |
7.37 |
8.97 |
5,096.30 |
Jun-21 |
995.00 |
875.00 |
942.40 |
8.07 |
6.65 |
7.48 |
4,250.22 |
May-21 |
1,091.30 |
880.00 |
932.05 |
8.96 |
6.68 |
7.40 |
4,203.55 |
Apr-21 |
895.50 |
716.70 |
895.50 |
7.11 |
5.40 |
7.11 |
4,038.71 |
Mar-21 |
739.90 |
644.30 |
723.10 |
6.01 |
4.82 |
5.74 |
3,261.18 |
Feb-21 |
705.00 |
610.00 |
686.80 |
0.00 |
0.00 |
0.00 |
3,097.47 |
Jan-21 |
876.15 |
562.55 |
628.65 |
0.00 |
0.00 |
0.00 |
2,835.21 |
|
|
|
|