Exchange |
Group |
|
|
|
|
|
|
16-nov-2023
|
833.35
|
834.00
|
819.50
|
829.45
|
10301
|
1211
|
8538.28
|
3740.82
|
65982.48
|
15-nov-2023
|
808.80
|
828.75
|
808.80
|
826.60
|
13056
|
600
|
10754.60
|
3727.97
|
65675.93
|
13-nov-2023
|
804.55
|
807.55
|
800.20
|
804.10
|
815
|
133
|
654.65
|
3626.49
|
64933.87
|
12-nov-2023
|
805.60
|
807.20
|
799.15
|
802.30
|
1188
|
121
|
952.49
|
3618.37
|
65259.45
|
10-nov-2023
|
780.00
|
805.00
|
780.00
|
800.55
|
856
|
82
|
683.50
|
3610.48
|
64904.68
|
09-nov-2023
|
800.00
|
802.95
|
793.00
|
796.45
|
2057
|
138
|
1641.01
|
3591.99
|
64832.20
|
08-nov-2023
|
791.05
|
800.05
|
786.95
|
793.70
|
2014
|
235
|
1600.76
|
3579.59
|
64975.61
|
07-nov-2023
|
800.00
|
802.95
|
790.35
|
798.95
|
2910
|
318
|
2322.67
|
3603.26
|
64942.40
|
06-nov-2023
|
780.00
|
798.25
|
780.00
|
797.70
|
2928
|
243
|
2304.37
|
3597.63
|
64958.69
|
03-nov-2023
|
783.00
|
783.05
|
774.55
|
777.05
|
916
|
132
|
712.57
|
3504.50
|
64363.78
|
|
|
|