|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sinclairs Hotels Ltd | Industry : Hotels | BSE Code: | 523023 | | NSE Symbol: | SINCLAIR | | P/E : | 33.1 | ISIN Demat: | INE985A01022 | | Div & Yield %: | 0.64 | | EPS : | 3.77 | Book Value: | 25.4391143 | | Market Cap (Rs.Cr): | 639.72 | | Face Value : | 2 | |
|
Apr-24 |
145.00 |
119.75 |
123.50 |
50.98 |
37.08 |
40.22 |
633.06 |
Mar-24 |
129.10 |
101.10 |
125.80 |
43.60 |
28.45 |
40.97 |
644.85 |
Feb-24 |
149.80 |
107.55 |
122.05 |
50.47 |
33.28 |
39.75 |
625.63 |
Jan-24 |
174.80 |
103.00 |
142.95 |
57.34 |
40.13 |
46.55 |
732.76 |
Share Prices Of
2023
|
Dec-23 |
110.43 |
83.78 |
104.48 |
38.70 |
27.15 |
34.02 |
535.54 |
Nov-23 |
87.50 |
79.98 |
83.78 |
29.01 |
25.00 |
27.28 |
429.43 |
Oct-23 |
88.45 |
66.10 |
82.60 |
30.85 |
19.48 |
26.90 |
423.41 |
Sep-23 |
86.95 |
78.00 |
81.55 |
30.31 |
26.69 |
28.13 |
442.82 |
Aug-23 |
85.00 |
72.00 |
78.05 |
31.05 |
23.52 |
26.93 |
423.81 |
Jul-23 |
77.50 |
56.00 |
74.53 |
27.60 |
19.11 |
25.71 |
404.67 |
Jun-23 |
65.00 |
57.50 |
59.18 |
22.92 |
18.28 |
20.41 |
321.32 |
May-23 |
68.95 |
51.90 |
58.95 |
26.93 |
17.37 |
20.34 |
320.10 |
Apr-23 |
58.20 |
48.66 |
55.48 |
21.10 |
16.33 |
19.14 |
301.26 |
Mar-23 |
53.43 |
46.27 |
49.29 |
18.88 |
15.18 |
17.00 |
267.62 |
Feb-23 |
58.10 |
48.38 |
49.05 |
47.17 |
38.04 |
39.05 |
266.34 |
Jan-23 |
57.45 |
50.63 |
54.10 |
46.59 |
39.03 |
43.07 |
293.76 |
Share Prices Of
2022
|
Dec-22 |
60.00 |
49.50 |
51.85 |
50.66 |
36.74 |
41.28 |
281.55 |
Nov-22 |
61.98 |
50.00 |
53.98 |
50.61 |
37.72 |
42.97 |
293.08 |
Oct-22 |
67.25 |
57.65 |
59.38 |
55.72 |
44.57 |
47.27 |
322.41 |
Sep-22 |
66.50 |
50.38 |
59.95 |
53.86 |
37.98 |
47.73 |
325.53 |
Aug-22 |
54.50 |
46.00 |
51.25 |
46.28 |
35.56 |
40.80 |
278.29 |
Jul-22 |
47.98 |
40.05 |
45.93 |
39.90 |
32.15 |
36.56 |
249.37 |
Jun-22 |
49.00 |
37.68 |
41.03 |
41.52 |
29.86 |
33.51 |
228.51 |
May-22 |
56.78 |
39.90 |
46.05 |
49.02 |
29.62 |
37.61 |
256.50 |
Apr-22 |
62.20 |
43.63 |
55.70 |
53.40 |
33.32 |
45.49 |
310.25 |
Mar-22 |
50.00 |
37.50 |
45.68 |
41.99 |
29.32 |
37.30 |
254.41 |
Feb-22 |
44.90 |
35.00 |
39.48 |
126.41 |
90.13 |
104.70 |
219.88 |
Jan-22 |
39.25 |
30.00 |
38.90 |
110.06 |
63.32 |
103.18 |
216.67 |
Share Prices Of
2021
|
Dec-21 |
39.50 |
33.95 |
35.23 |
107.84 |
88.48 |
93.43 |
196.20 |
Nov-21 |
43.70 |
34.50 |
37.18 |
122.20 |
86.67 |
98.60 |
207.06 |
Oct-21 |
47.00 |
37.38 |
37.98 |
131.00 |
97.57 |
100.72 |
211.52 |
Sep-21 |
41.70 |
33.13 |
38.65 |
115.59 |
86.62 |
102.51 |
215.28 |
Aug-21 |
43.15 |
32.25 |
34.18 |
119.29 |
83.98 |
90.65 |
190.35 |
Jul-21 |
45.20 |
36.20 |
41.73 |
122.25 |
94.19 |
110.67 |
232.41 |
Jun-21 |
41.58 |
29.08 |
36.88 |
126.91 |
74.93 |
97.81 |
205.39 |
May-21 |
32.70 |
22.95 |
29.73 |
92.99 |
59.45 |
78.84 |
165.57 |
Apr-21 |
26.50 |
22.00 |
23.73 |
77.21 |
56.30 |
62.93 |
132.15 |
Mar-21 |
30.48 |
23.50 |
25.10 |
84.29 |
58.65 |
66.57 |
139.81 |
Feb-21 |
24.98 |
22.13 |
23.50 |
15.88 |
12.87 |
14.21 |
130.90 |
Jan-21 |
25.68 |
21.50 |
22.60 |
16.19 |
12.15 |
13.67 |
125.88 |
|
|
|
|