Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
129.40
|
129.40
|
122.10
|
124.80
|
54109
|
1227
|
6790.50
|
639.72
|
73878.15
|
02-may-2024
|
123.60
|
129.00
|
123.60
|
127.25
|
49189
|
537
|
6235.63
|
652.28
|
74611.11
|
30-apr-2024
|
124.75
|
125.55
|
122.50
|
123.50
|
25427
|
548
|
3152.09
|
633.06
|
74482.78
|
29-apr-2024
|
126.45
|
126.45
|
123.00
|
124.65
|
35783
|
655
|
4463.68
|
638.96
|
74671.28
|
26-apr-2024
|
127.15
|
127.30
|
125.20
|
125.85
|
35359
|
569
|
4468.16
|
645.11
|
73730.16
|
25-apr-2024
|
130.00
|
130.00
|
124.00
|
126.85
|
24593
|
611
|
3107.09
|
650.23
|
74339.44
|
24-apr-2024
|
128.10
|
131.10
|
126.85
|
127.35
|
25240
|
480
|
3260.97
|
652.80
|
73852.94
|
23-apr-2024
|
129.00
|
129.00
|
125.75
|
128.20
|
40503
|
592
|
5184.58
|
657.15
|
73738.45
|
22-apr-2024
|
126.50
|
128.50
|
125.20
|
127.40
|
40820
|
1178
|
5169.41
|
653.05
|
73648.62
|
19-apr-2024
|
132.00
|
132.00
|
124.80
|
126.35
|
25745
|
541
|
3259.34
|
647.67
|
73088.33
|
|
|
|