|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AVI Products India Ltd | Industry : Trading | BSE Code: | 523896 | | NSE Symbol: | NA | | P/E : | 39.39 | ISIN Demat: | INE316O01021 | | Div & Yield %: | 0 | | EPS : | 0.66 | Book Value: | 20.9701155 | | Market Cap (Rs.Cr): | 8.6 | | Face Value : | 10 | |
|
Mar-24 |
32.80 |
24.11 |
27.99 |
60.50 |
32.70 |
44.07 |
9.26 |
Feb-24 |
32.80 |
27.02 |
29.98 |
51.65 |
39.04 |
47.21 |
9.91 |
Jan-24 |
34.47 |
28.80 |
29.52 |
58.47 |
44.27 |
46.48 |
9.76 |
Share Prices Of
2023
|
Dec-23 |
34.00 |
25.31 |
30.99 |
53.54 |
33.64 |
48.80 |
10.25 |
Nov-23 |
33.49 |
26.50 |
29.00 |
57.91 |
38.14 |
45.67 |
9.59 |
Oct-23 |
34.99 |
26.55 |
33.40 |
62.47 |
34.72 |
52.59 |
11.04 |
Sep-23 |
34.30 |
27.46 |
32.24 |
44.15 |
32.34 |
50.77 |
10.66 |
Aug-23 |
33.88 |
27.55 |
28.82 |
44.22 |
31.15 |
35.47 |
7.45 |
Jul-23 |
33.70 |
26.65 |
31.61 |
45.63 |
30.67 |
38.90 |
8.17 |
Jun-23 |
33.86 |
28.55 |
30.45 |
46.05 |
33.47 |
37.48 |
7.87 |
May-23 |
28.08 |
22.05 |
27.99 |
34.67 |
27.14 |
34.45 |
7.23 |
Apr-23 |
25.60 |
17.25 |
25.45 |
33.17 |
20.93 |
31.32 |
6.58 |
Mar-23 |
25.20 |
16.90 |
17.00 |
32.57 |
20.68 |
20.92 |
4.39 |
Feb-23 |
32.75 |
24.95 |
26.20 |
74.04 |
51.47 |
56.43 |
6.77 |
Jan-23 |
37.95 |
30.15 |
32.75 |
87.50 |
59.24 |
70.54 |
8.46 |
Share Prices Of
2022
|
Dec-22 |
55.00 |
32.05 |
36.15 |
120.65 |
64.22 |
77.86 |
9.34 |
Nov-22 |
52.40 |
28.50 |
52.40 |
112.86 |
58.51 |
112.86 |
13.54 |
Oct-22 |
43.00 |
28.50 |
28.50 |
97.37 |
61.38 |
61.38 |
7.37 |
Sep-22 |
45.05 |
26.55 |
43.00 |
97.14 |
57.18 |
92.61 |
11.11 |
Aug-22 |
30.40 |
26.50 |
26.55 |
65.48 |
57.08 |
57.18 |
6.86 |
Jul-22 |
31.00 |
25.25 |
25.25 |
66.77 |
54.38 |
54.38 |
6.53 |
Jun-22 |
33.20 |
28.00 |
31.00 |
74.19 |
57.24 |
66.77 |
8.01 |
May-22 |
34.40 |
31.00 |
31.00 |
77.94 |
66.77 |
66.77 |
8.01 |
Apr-22 |
44.85 |
33.45 |
33.45 |
106.58 |
72.04 |
72.04 |
8.65 |
Mar-22 |
65.70 |
40.65 |
42.75 |
141.51 |
83.25 |
92.08 |
11.05 |
Feb-22 |
83.50 |
45.70 |
61.70 |
297.95 |
140.72 |
199.34 |
15.95 |
Jan-22 |
54.80 |
40.00 |
45.70 |
191.74 |
123.07 |
147.64 |
11.81 |
Share Prices Of
2021
|
Dec-21 |
43.90 |
37.05 |
40.00 |
156.44 |
113.71 |
129.23 |
10.34 |
Nov-21 |
39.90 |
32.50 |
39.90 |
128.91 |
95.05 |
128.91 |
10.31 |
Oct-21 |
42.50 |
33.30 |
36.00 |
143.91 |
99.38 |
116.31 |
9.30 |
Sep-21 |
41.80 |
26.55 |
37.70 |
57.36 |
34.58 |
49.20 |
3.94 |
Aug-21 |
49.35 |
31.40 |
34.65 |
69.70 |
37.13 |
45.22 |
3.62 |
Jul-21 |
32.80 |
17.00 |
32.80 |
42.80 |
22.19 |
42.80 |
3.42 |
Jun-21 |
22.65 |
15.45 |
16.20 |
32.58 |
20.16 |
21.14 |
1.69 |
May-21 |
18.32 |
9.75 |
16.01 |
26.31 |
12.72 |
20.89 |
1.67 |
Apr-21 |
9.67 |
7.37 |
9.67 |
12.62 |
9.62 |
12.62 |
1.01 |
Mar-21 |
9.63 |
8.70 |
8.91 |
13.23 |
11.35 |
11.63 |
0.93 |
Feb-21 |
10.03 |
7.05 |
8.75 |
9.51 |
5.76 |
7.61 |
0.91 |
Jan-21 |
13.10 |
7.77 |
7.77 |
11.99 |
6.76 |
6.76 |
0.81 |
|
|
|
|