Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
26.00
|
26.00
|
26.00
|
26.00
|
322
|
5
|
8.37
|
8.60
|
74482.78
|
29-apr-2024
|
26.00
|
26.20
|
25.80
|
26.00
|
115
|
6
|
2.99
|
8.60
|
74671.28
|
26-apr-2024
|
27.99
|
27.99
|
25.00
|
25.00
|
28
|
5
|
0.77
|
8.27
|
73730.16
|
25-apr-2024
|
24.99
|
26.99
|
24.99
|
25.73
|
2150
|
13
|
55.32
|
8.51
|
74339.44
|
24-apr-2024
|
26.98
|
26.98
|
24.99
|
24.99
|
547
|
8
|
13.68
|
8.26
|
73852.94
|
23-apr-2024
|
24.90
|
24.90
|
24.80
|
24.80
|
4401
|
25
|
109.25
|
8.20
|
73738.45
|
22-apr-2024
|
24.85
|
26.64
|
24.85
|
24.90
|
401
|
8
|
10.00
|
8.23
|
73648.62
|
19-apr-2024
|
27.45
|
27.45
|
24.80
|
24.85
|
3077
|
14
|
76.51
|
8.22
|
73088.33
|
18-apr-2024
|
28.49
|
28.49
|
27.49
|
27.49
|
61
|
5
|
1.70
|
9.09
|
72488.99
|
16-apr-2024
|
26.00
|
26.00
|
26.00
|
26.00
|
262
|
2
|
6.81
|
8.60
|
72943.68
|
|
|
|