|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Investment Corporation Ltd | Industry : Finance & Investments | BSE Code: | 501301 | | NSE Symbol: | TATAINVEST | | P/E : | 117.63 | ISIN Demat: | INE672A01018 | | Div & Yield %: | 0.74 | | EPS : | 55.31 | Book Value: | 4647.5200572 | | Market Cap (Rs.Cr): | 32917.81 | | Face Value : | 10 | |
|
Apr-24 |
7,587.75 |
6,367.40 |
6,625.50 |
161.59 |
129.91 |
139.15 |
33,521.91 |
Mar-24 |
9,744.40 |
5,400.00 |
6,242.55 |
215.42 |
103.01 |
131.10 |
31,584.37 |
Feb-24 |
7,334.80 |
5,155.00 |
7,271.55 |
155.38 |
106.79 |
152.72 |
36,790.62 |
Jan-24 |
6,100.00 |
4,170.00 |
5,637.10 |
138.63 |
86.79 |
118.39 |
28,521.07 |
Share Prices Of
2023
|
Dec-23 |
4,429.70 |
4,013.35 |
4,283.05 |
94.98 |
80.95 |
89.95 |
21,670.22 |
Nov-23 |
4,735.20 |
3,120.35 |
4,235.10 |
109.97 |
65.39 |
88.94 |
21,427.61 |
Oct-23 |
3,462.00 |
2,885.05 |
3,105.65 |
74.42 |
57.60 |
65.22 |
15,713.13 |
Sep-23 |
3,522.10 |
2,424.60 |
3,272.25 |
75.64 |
50.35 |
68.72 |
16,556.05 |
Aug-23 |
2,595.55 |
2,402.00 |
2,436.90 |
55.89 |
50.30 |
51.18 |
12,329.57 |
Jul-23 |
2,545.10 |
2,278.50 |
2,527.45 |
53.82 |
46.96 |
53.08 |
12,787.71 |
Jun-23 |
2,494.65 |
2,200.55 |
2,342.85 |
53.41 |
45.50 |
49.20 |
11,853.72 |
May-23 |
2,280.45 |
2,119.95 |
2,215.70 |
48.89 |
43.81 |
46.53 |
11,210.40 |
Apr-23 |
2,239.00 |
1,751.05 |
2,159.40 |
48.70 |
36.42 |
45.35 |
10,925.55 |
Mar-23 |
2,064.95 |
1,735.00 |
1,746.90 |
44.11 |
36.19 |
36.69 |
8,838.49 |
Feb-23 |
2,275.30 |
1,965.00 |
2,033.40 |
57.59 |
47.43 |
51.09 |
10,288.05 |
Jan-23 |
2,354.70 |
2,059.15 |
2,128.85 |
61.39 |
51.02 |
53.49 |
10,770.98 |
Share Prices Of
2022
|
Dec-22 |
2,370.00 |
1,922.05 |
2,109.90 |
60.28 |
46.12 |
53.02 |
10,675.10 |
Nov-22 |
2,534.55 |
2,313.65 |
2,348.45 |
65.77 |
57.21 |
59.01 |
11,882.05 |
Oct-22 |
2,509.15 |
2,251.45 |
2,346.10 |
64.03 |
54.82 |
58.95 |
11,870.16 |
Sep-22 |
2,886.50 |
1,605.00 |
2,304.25 |
77.81 |
39.54 |
57.90 |
11,658.42 |
Aug-22 |
1,615.25 |
1,451.60 |
1,600.20 |
40.97 |
36.06 |
40.21 |
8,096.26 |
Jul-22 |
1,539.85 |
1,328.00 |
1,473.55 |
40.96 |
32.89 |
37.03 |
7,455.47 |
Jun-22 |
1,556.00 |
1,218.00 |
1,343.50 |
39.65 |
30.27 |
33.76 |
6,797.48 |
May-22 |
1,590.00 |
1,357.90 |
1,530.80 |
41.50 |
33.81 |
38.46 |
7,745.13 |
Apr-22 |
1,538.00 |
1,355.20 |
1,493.25 |
39.41 |
32.55 |
37.52 |
7,555.14 |
Mar-22 |
1,400.00 |
1,263.05 |
1,355.60 |
35.64 |
31.20 |
34.06 |
6,858.70 |
Feb-22 |
1,517.35 |
1,274.70 |
1,330.25 |
71.85 |
58.98 |
61.84 |
6,730.44 |
Jan-22 |
1,560.45 |
1,355.00 |
1,481.95 |
73.61 |
60.41 |
68.90 |
7,497.97 |
Share Prices Of
2021
|
Dec-21 |
1,484.65 |
1,317.55 |
1,354.75 |
69.60 |
59.33 |
62.98 |
6,854.40 |
Nov-21 |
1,638.00 |
1,370.00 |
1,403.50 |
78.54 |
61.71 |
65.25 |
7,101.05 |
Oct-21 |
1,734.00 |
1,349.40 |
1,509.65 |
84.04 |
58.94 |
70.18 |
7,638.12 |
Sep-21 |
1,395.00 |
1,240.05 |
1,367.40 |
66.16 |
56.60 |
63.57 |
6,918.40 |
Aug-21 |
1,385.00 |
1,135.65 |
1,259.85 |
70.76 |
52.26 |
58.57 |
6,374.25 |
Jul-21 |
1,187.00 |
1,117.40 |
1,152.60 |
56.47 |
51.19 |
53.58 |
5,831.61 |
Jun-21 |
1,195.00 |
1,048.60 |
1,130.65 |
55.88 |
48.27 |
52.56 |
5,720.56 |
May-21 |
1,108.00 |
1,019.85 |
1,058.70 |
52.67 |
46.32 |
49.22 |
5,356.52 |
Apr-21 |
1,070.40 |
953.00 |
1,026.60 |
51.89 |
42.71 |
47.73 |
5,194.11 |
Mar-21 |
1,179.85 |
994.00 |
1,035.75 |
57.19 |
45.17 |
48.15 |
5,240.41 |
Feb-21 |
1,131.60 |
1,016.10 |
1,106.05 |
48.82 |
40.97 |
47.16 |
5,596.09 |
Jan-21 |
1,133.90 |
995.00 |
1,034.70 |
50.30 |
41.16 |
44.11 |
5,235.10 |
|
|
|
|