Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
6560.00
|
6594.00
|
6499.00
|
6506.10
|
3668
|
1323
|
23911.45
|
32917.81
|
73878.15
|
02-may-2024
|
6625.50
|
6700.00
|
6550.00
|
6565.85
|
1695
|
534
|
11164.94
|
33220.11
|
74611.11
|
30-apr-2024
|
6610.30
|
6700.00
|
6560.35
|
6625.50
|
2198
|
758
|
14585.11
|
33521.91
|
74482.78
|
29-apr-2024
|
6749.00
|
6755.00
|
6390.05
|
6629.70
|
1668
|
480
|
11029.83
|
33543.16
|
74671.28
|
26-apr-2024
|
6690.00
|
6796.00
|
6608.05
|
6628.95
|
1716
|
564
|
11429.88
|
33539.37
|
73730.16
|
25-apr-2024
|
6740.00
|
6825.00
|
6635.00
|
6691.85
|
2699
|
687
|
18089.96
|
33857.61
|
74339.44
|
24-apr-2024
|
6840.00
|
6935.00
|
6700.00
|
6746.65
|
1756
|
484
|
11941.04
|
34134.88
|
73852.94
|
23-apr-2024
|
6822.00
|
6900.00
|
6780.00
|
6811.95
|
4562
|
1068
|
31186.38
|
34465.26
|
73738.45
|
22-apr-2024
|
6825.05
|
6950.00
|
6707.05
|
6847.75
|
3232
|
728
|
22072.93
|
34646.39
|
73648.62
|
19-apr-2024
|
6850.00
|
6890.00
|
6651.00
|
6828.10
|
2182
|
685
|
14793.62
|
34546.97
|
73088.33
|
|
|
|