|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Trident Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 521064 | | NSE Symbol: | TRIDENT | | P/E : | 48.8 | ISIN Demat: | INE064C01022 | | Div & Yield %: | 0.91 | | EPS : | 0.81 | Book Value: | 6.7646796 | | Market Cap (Rs.Cr): | 20144.76 | | Face Value : | 1 | |
|
Apr-24 |
42.04 |
36.21 |
39.36 |
52.39 |
40.89 |
47.59 |
20,058.12 |
Mar-24 |
43.99 |
35.00 |
36.54 |
55.09 |
38.78 |
44.18 |
18,621.03 |
Feb-24 |
49.10 |
40.75 |
42.14 |
65.05 |
47.33 |
50.95 |
21,474.83 |
Jan-24 |
52.85 |
36.09 |
47.56 |
68.14 |
42.09 |
57.50 |
24,236.90 |
Share Prices Of
2023
|
Dec-23 |
38.30 |
34.81 |
36.28 |
47.64 |
40.62 |
43.86 |
18,488.54 |
Nov-23 |
39.66 |
34.30 |
36.27 |
49.59 |
41.20 |
43.85 |
18,483.03 |
Oct-23 |
38.65 |
32.40 |
34.95 |
46.91 |
37.68 |
42.25 |
17,810.37 |
Sep-23 |
43.75 |
36.67 |
37.62 |
54.25 |
41.06 |
45.48 |
19,170.99 |
Aug-23 |
38.22 |
31.68 |
36.57 |
46.85 |
38.04 |
44.21 |
18,635.91 |
Jul-23 |
34.31 |
31.66 |
32.22 |
42.33 |
37.67 |
38.95 |
16,419.17 |
Jun-23 |
35.35 |
32.05 |
33.20 |
44.24 |
38.65 |
40.14 |
16,918.57 |
May-23 |
36.85 |
31.18 |
32.64 |
46.72 |
36.27 |
39.46 |
16,633.20 |
Apr-23 |
33.39 |
27.86 |
31.09 |
41.60 |
33.34 |
37.59 |
15,843.33 |
Mar-23 |
31.82 |
25.10 |
27.94 |
39.76 |
29.60 |
33.78 |
14,238.10 |
Feb-23 |
35.00 |
29.35 |
30.35 |
23.17 |
17.69 |
18.92 |
15,466.23 |
Jan-23 |
34.65 |
31.30 |
34.45 |
21.75 |
19.20 |
21.47 |
17,555.57 |
Share Prices Of
2022
|
Dec-22 |
38.70 |
30.45 |
34.25 |
24.73 |
17.25 |
21.35 |
17,453.65 |
Nov-22 |
39.20 |
30.70 |
35.30 |
25.34 |
16.57 |
22.00 |
17,988.72 |
Oct-22 |
38.65 |
34.25 |
35.25 |
24.41 |
20.77 |
21.97 |
17,963.24 |
Sep-22 |
41.85 |
35.55 |
36.45 |
26.66 |
21.91 |
22.72 |
18,574.76 |
Aug-22 |
42.00 |
34.95 |
36.70 |
27.32 |
20.01 |
22.87 |
18,702.16 |
Jul-22 |
43.75 |
35.50 |
39.70 |
29.06 |
20.67 |
24.74 |
20,230.94 |
Jun-22 |
48.80 |
33.05 |
38.70 |
31.45 |
18.68 |
24.12 |
19,721.35 |
May-22 |
52.35 |
43.40 |
47.80 |
33.66 |
26.32 |
29.79 |
24,358.67 |
Apr-22 |
58.00 |
51.70 |
52.15 |
37.44 |
31.31 |
32.50 |
26,575.41 |
Mar-22 |
57.00 |
48.30 |
53.15 |
36.62 |
28.96 |
33.13 |
27,085.00 |
Feb-22 |
63.75 |
47.70 |
50.75 |
101.10 |
70.12 |
78.59 |
25,861.98 |
Jan-22 |
70.90 |
51.10 |
60.90 |
120.51 |
76.52 |
94.31 |
31,034.37 |
Share Prices Of
2021
|
Dec-21 |
58.70 |
44.65 |
53.35 |
97.29 |
69.15 |
82.62 |
27,186.92 |
Nov-21 |
59.90 |
38.15 |
52.00 |
101.58 |
58.39 |
80.53 |
26,498.97 |
Oct-21 |
43.35 |
27.60 |
37.95 |
72.39 |
40.13 |
58.77 |
19,339.15 |
Sep-21 |
28.05 |
20.40 |
28.00 |
43.52 |
30.05 |
43.36 |
14,268.68 |
Aug-21 |
22.90 |
19.00 |
20.60 |
38.31 |
27.34 |
31.90 |
10,497.67 |
Jul-21 |
20.65 |
16.30 |
20.65 |
31.98 |
25.17 |
31.98 |
10,523.15 |
Jun-21 |
17.50 |
15.65 |
16.35 |
28.40 |
23.93 |
25.32 |
8,331.89 |
May-21 |
19.37 |
13.58 |
15.95 |
33.15 |
20.21 |
24.70 |
8,128.05 |
Apr-21 |
15.25 |
13.15 |
13.79 |
25.45 |
19.90 |
21.36 |
7,027.32 |
Mar-21 |
15.98 |
13.30 |
14.05 |
25.14 |
18.88 |
21.76 |
7,159.82 |
Feb-21 |
15.24 |
13.42 |
13.82 |
24.96 |
19.44 |
20.82 |
7,042.61 |
Jan-21 |
16.98 |
10.00 |
14.51 |
27.13 |
14.04 |
21.86 |
7,394.23 |
|
|
|
|