Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
39.85
|
40.05
|
39.12
|
39.53
|
921648
|
4060
|
36505.84
|
20144.76
|
73878.15
|
02-may-2024
|
39.39
|
39.95
|
39.05
|
39.69
|
1854163
|
10005
|
73220.84
|
20226.29
|
74611.11
|
30-apr-2024
|
39.85
|
40.15
|
39.15
|
39.36
|
1393355
|
8570
|
55217.10
|
20058.12
|
74482.78
|
29-apr-2024
|
40.07
|
40.39
|
39.72
|
39.78
|
1805180
|
8332
|
72255.99
|
20272.16
|
74671.28
|
26-apr-2024
|
40.05
|
40.26
|
39.69
|
39.80
|
1592618
|
8190
|
63673.83
|
20282.35
|
73730.16
|
25-apr-2024
|
40.00
|
40.60
|
39.75
|
40.10
|
2003023
|
7439
|
80434.69
|
20435.23
|
74339.44
|
24-apr-2024
|
40.19
|
40.54
|
39.80
|
39.92
|
753478
|
3237
|
30230.38
|
20343.50
|
73852.94
|
23-apr-2024
|
39.21
|
40.25
|
39.10
|
39.91
|
2399113
|
8471
|
95210.39
|
20338.41
|
73738.45
|
22-apr-2024
|
38.64
|
39.61
|
38.51
|
39.10
|
2057326
|
8190
|
80328.22
|
19925.63
|
73648.62
|
19-apr-2024
|
37.84
|
38.84
|
37.70
|
38.61
|
2423615
|
10078
|
92846.41
|
19675.92
|
73088.33
|
|
|
|