|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Menon Bearings Ltd | Industry : Bearings | BSE Code: | 523828 | | NSE Symbol: | MENONBE | | P/E : | 25.45 | ISIN Demat: | INE071D01033 | | Div & Yield %: | 1.55 | | EPS : | 5.07 | Book Value: | 24.0004996 | | Market Cap (Rs.Cr): | 723.2 | | Face Value : | 1 | |
|
Apr-24 |
134.50 |
114.35 |
130.05 |
23.38 |
19.01 |
22.31 |
728.80 |
Mar-24 |
137.30 |
108.20 |
112.10 |
23.82 |
18.31 |
19.23 |
628.21 |
Feb-24 |
153.40 |
128.00 |
130.45 |
27.31 |
21.11 |
22.38 |
731.04 |
Jan-24 |
147.10 |
131.95 |
143.75 |
25.82 |
22.13 |
24.66 |
805.58 |
Share Prices Of
2023
|
Dec-23 |
148.45 |
125.00 |
137.15 |
26.15 |
19.79 |
23.53 |
768.59 |
Nov-23 |
149.80 |
129.30 |
136.60 |
26.85 |
21.87 |
23.43 |
765.51 |
Oct-23 |
158.55 |
136.00 |
146.25 |
28.33 |
22.00 |
25.09 |
819.59 |
Sep-23 |
158.95 |
140.80 |
142.40 |
27.69 |
23.24 |
24.43 |
798.01 |
Aug-23 |
166.00 |
130.45 |
157.35 |
30.83 |
21.74 |
26.99 |
881.79 |
Jul-23 |
147.95 |
129.05 |
135.00 |
26.07 |
22.05 |
23.16 |
756.54 |
Jun-23 |
148.00 |
131.15 |
136.45 |
25.70 |
22.20 |
23.41 |
764.67 |
May-23 |
142.00 |
105.35 |
140.75 |
24.57 |
17.04 |
24.14 |
788.76 |
Apr-23 |
110.00 |
98.00 |
104.52 |
19.86 |
16.12 |
17.93 |
585.73 |
Mar-23 |
104.30 |
92.00 |
96.51 |
18.44 |
15.43 |
16.55 |
540.84 |
Feb-23 |
109.25 |
96.85 |
99.95 |
25.63 |
22.10 |
22.95 |
560.12 |
Jan-23 |
109.50 |
96.25 |
99.75 |
25.86 |
21.56 |
22.90 |
559.00 |
Share Prices Of
2022
|
Dec-22 |
101.80 |
81.75 |
98.20 |
24.04 |
15.64 |
22.54 |
550.31 |
Nov-22 |
103.20 |
92.50 |
95.30 |
23.85 |
21.13 |
21.88 |
534.06 |
Oct-22 |
112.50 |
96.25 |
101.70 |
26.55 |
21.82 |
23.35 |
569.93 |
Sep-22 |
124.85 |
90.80 |
99.95 |
29.15 |
20.16 |
22.95 |
560.12 |
Aug-22 |
96.20 |
85.75 |
94.10 |
22.58 |
19.44 |
21.60 |
527.34 |
Jul-22 |
97.00 |
74.15 |
89.10 |
24.11 |
17.02 |
20.46 |
499.32 |
Jun-22 |
84.00 |
67.10 |
74.75 |
20.54 |
14.64 |
17.16 |
418.90 |
May-22 |
85.95 |
71.45 |
80.80 |
20.52 |
15.86 |
18.55 |
452.80 |
Apr-22 |
98.80 |
83.30 |
85.15 |
23.78 |
18.71 |
19.55 |
477.18 |
Mar-22 |
99.00 |
75.00 |
88.80 |
23.59 |
16.78 |
20.39 |
497.64 |
Feb-22 |
98.75 |
72.15 |
79.10 |
29.89 |
19.77 |
23.58 |
443.28 |
Jan-22 |
113.10 |
80.10 |
94.50 |
34.07 |
20.14 |
28.17 |
529.58 |
Share Prices Of
2021
|
Dec-21 |
88.95 |
75.00 |
80.70 |
28.14 |
21.31 |
24.06 |
452.24 |
Nov-21 |
91.25 |
75.45 |
79.05 |
28.64 |
22.36 |
23.56 |
443.00 |
Oct-21 |
85.00 |
70.55 |
77.55 |
25.76 |
20.62 |
23.12 |
434.59 |
Sep-21 |
81.40 |
69.15 |
70.80 |
25.45 |
19.82 |
21.10 |
396.76 |
Aug-21 |
88.30 |
65.60 |
78.95 |
27.29 |
19.12 |
23.53 |
442.44 |
Jul-21 |
86.60 |
71.65 |
81.95 |
26.52 |
20.35 |
24.43 |
459.25 |
Jun-21 |
77.10 |
62.55 |
71.35 |
24.37 |
17.38 |
21.27 |
399.85 |
May-21 |
68.90 |
54.60 |
64.25 |
21.87 |
15.74 |
19.15 |
360.06 |
Apr-21 |
62.00 |
49.60 |
57.20 |
19.31 |
14.46 |
17.05 |
320.55 |
Mar-21 |
64.15 |
50.05 |
53.70 |
19.56 |
13.50 |
16.01 |
300.93 |
Feb-21 |
62.00 |
51.75 |
57.00 |
25.70 |
19.46 |
22.18 |
319.43 |
Jan-21 |
58.80 |
48.10 |
55.35 |
24.13 |
18.19 |
21.54 |
310.18 |
|
|
|
|