Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
130.55
|
133.00
|
128.05
|
130.55
|
6838
|
94
|
889.81
|
731.60
|
73878.15
|
02-may-2024
|
130.30
|
131.30
|
128.65
|
129.05
|
5374
|
314
|
699.25
|
723.20
|
74611.11
|
30-apr-2024
|
129.45
|
130.90
|
128.05
|
130.05
|
9537
|
405
|
1238.88
|
728.80
|
74482.78
|
29-apr-2024
|
129.00
|
130.35
|
127.15
|
129.25
|
2135
|
45
|
274.72
|
724.32
|
74671.28
|
26-apr-2024
|
130.05
|
131.10
|
129.00
|
129.00
|
3123
|
152
|
405.85
|
722.92
|
73730.16
|
25-apr-2024
|
133.25
|
133.25
|
129.10
|
129.35
|
2764
|
73
|
360.05
|
724.88
|
74339.44
|
24-apr-2024
|
128.75
|
131.95
|
128.75
|
130.60
|
1211
|
63
|
158.42
|
731.88
|
73852.94
|
23-apr-2024
|
133.00
|
133.45
|
130.00
|
130.70
|
2945
|
183
|
387.23
|
732.44
|
73738.45
|
22-apr-2024
|
127.35
|
134.50
|
125.75
|
132.70
|
7392
|
152
|
974.75
|
743.65
|
73648.62
|
19-apr-2024
|
120.05
|
125.60
|
120.05
|
124.75
|
3694
|
211
|
459.22
|
699.10
|
73088.33
|
|
|
|