|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tide Water Oil Co (I) Ltd | Industry : Chemicals | BSE Code: | 590005 | | NSE Symbol: | TIDEWATER | | P/E : | 32.97 | ISIN Demat: | INE484C01030 | | Div & Yield %: | 2.25 | | EPS : | 55.26 | Book Value: | 405.0876951 | | Market Cap (Rs.Cr): | 3174.74 | | Face Value : | 2 | |
|
Apr-24 |
1,836.00 |
1,404.20 |
1,782.95 |
37.97 |
28.16 |
36.51 |
3,106.61 |
Mar-24 |
1,680.00 |
1,302.65 |
1,397.50 |
35.24 |
23.94 |
28.61 |
2,435.00 |
Feb-24 |
1,831.00 |
1,495.00 |
1,599.00 |
38.28 |
29.76 |
32.74 |
2,786.10 |
Jan-24 |
1,669.50 |
1,314.00 |
1,607.95 |
37.30 |
26.38 |
32.92 |
2,801.69 |
Share Prices Of
2023
|
Dec-23 |
1,467.00 |
1,291.90 |
1,414.10 |
30.90 |
25.70 |
28.95 |
2,463.93 |
Nov-23 |
1,348.90 |
1,149.45 |
1,331.20 |
27.99 |
22.99 |
27.26 |
2,319.48 |
Oct-23 |
1,320.00 |
1,031.00 |
1,159.50 |
29.68 |
19.15 |
23.74 |
2,020.31 |
Sep-23 |
1,274.00 |
1,026.00 |
1,216.60 |
26.77 |
17.92 |
24.91 |
2,119.80 |
Aug-23 |
1,234.25 |
1,083.05 |
1,165.45 |
26.76 |
21.90 |
23.86 |
2,030.68 |
Jul-23 |
1,135.15 |
1,003.90 |
1,117.35 |
23.61 |
20.36 |
22.88 |
1,946.87 |
Jun-23 |
1,027.00 |
866.05 |
1,009.50 |
21.39 |
17.24 |
20.67 |
1,758.95 |
May-23 |
917.95 |
858.00 |
870.15 |
19.64 |
17.42 |
17.82 |
1,516.15 |
Apr-23 |
884.70 |
830.00 |
862.35 |
18.45 |
16.29 |
17.66 |
1,502.56 |
Mar-23 |
954.00 |
809.75 |
834.80 |
20.57 |
16.08 |
17.09 |
1,454.56 |
Feb-23 |
1,000.00 |
907.25 |
917.60 |
16.83 |
14.67 |
15.01 |
1,598.83 |
Jan-23 |
1,027.80 |
960.00 |
982.90 |
17.25 |
15.51 |
16.07 |
1,712.60 |
Share Prices Of
2022
|
Dec-22 |
1,115.00 |
983.60 |
999.85 |
19.09 |
15.79 |
16.35 |
1,742.14 |
Nov-22 |
1,174.00 |
987.80 |
1,079.60 |
20.35 |
15.92 |
17.65 |
1,881.10 |
Oct-22 |
1,079.95 |
1,007.00 |
1,021.55 |
18.21 |
16.30 |
16.71 |
1,779.95 |
Sep-22 |
1,219.95 |
1,008.05 |
1,022.55 |
20.88 |
16.27 |
16.72 |
1,781.69 |
Aug-22 |
1,243.00 |
1,019.15 |
1,140.55 |
22.14 |
16.39 |
18.65 |
1,987.29 |
Jul-22 |
1,038.55 |
987.75 |
1,010.55 |
17.37 |
16.06 |
16.53 |
1,760.78 |
Jun-22 |
1,108.00 |
975.00 |
1,027.25 |
18.54 |
15.80 |
16.80 |
1,789.88 |
May-22 |
1,157.30 |
1,000.00 |
1,087.55 |
19.37 |
16.16 |
17.78 |
1,894.95 |
Apr-22 |
1,315.00 |
1,124.05 |
1,148.10 |
22.65 |
17.91 |
18.77 |
2,000.45 |
Mar-22 |
1,265.25 |
1,105.00 |
1,111.05 |
21.45 |
17.97 |
18.17 |
1,935.89 |
Feb-22 |
1,509.95 |
1,201.00 |
1,264.40 |
22.62 |
17.62 |
18.75 |
2,203.09 |
Jan-22 |
1,695.40 |
1,391.10 |
1,412.85 |
26.63 |
20.28 |
20.95 |
2,461.75 |
Share Prices Of
2021
|
Dec-21 |
1,691.35 |
1,398.90 |
1,480.10 |
25.78 |
20.39 |
21.95 |
2,578.93 |
Nov-21 |
1,789.25 |
1,513.70 |
1,528.45 |
27.66 |
22.08 |
22.67 |
2,663.17 |
Oct-21 |
1,967.15 |
1,621.30 |
1,648.65 |
29.95 |
23.65 |
24.45 |
2,872.61 |
Sep-21 |
2,064.00 |
1,751.10 |
1,798.25 |
31.54 |
25.28 |
26.67 |
3,133.27 |
Aug-21 |
3,100.50 |
1,737.25 |
1,783.30 |
48.02 |
24.03 |
26.45 |
3,107.22 |
Jul-21 |
3,693.75 |
2,480.64 |
3,125.35 |
60.44 |
46.35 |
46.35 |
5,445.61 |
Jun-21 |
2,598.29 |
1,960.00 |
2,480.38 |
41.93 |
27.26 |
36.79 |
4,321.81 |
May-21 |
1,899.97 |
880.20 |
1,899.97 |
28.18 |
12.93 |
28.18 |
3,310.51 |
Apr-21 |
935.20 |
859.95 |
897.74 |
14.30 |
12.08 |
13.31 |
1,564.22 |
Mar-21 |
1,009.27 |
840.00 |
865.21 |
15.83 |
11.95 |
12.83 |
1,507.54 |
Feb-21 |
918.80 |
851.04 |
890.96 |
15.59 |
13.89 |
14.67 |
1,552.41 |
Jan-21 |
945.00 |
841.00 |
856.06 |
16.21 |
13.56 |
14.10 |
1,491.60 |
|
|
|
|