Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1849.00
|
1869.10
|
1808.00
|
1822.05
|
9149
|
1088
|
16845.67
|
3174.74
|
73878.15
|
02-may-2024
|
1799.85
|
1847.00
|
1771.00
|
1829.15
|
15821
|
1811
|
28899.39
|
3187.11
|
74611.11
|
30-apr-2024
|
1824.25
|
1824.25
|
1775.00
|
1782.95
|
12144
|
1572
|
21758.88
|
3106.61
|
74482.78
|
29-apr-2024
|
1799.95
|
1836.00
|
1746.25
|
1817.85
|
9839
|
1379
|
17633.39
|
3167.42
|
74671.28
|
26-apr-2024
|
1743.80
|
1819.00
|
1731.60
|
1770.60
|
24177
|
2869
|
42876.53
|
3085.09
|
73730.16
|
25-apr-2024
|
1680.00
|
1725.00
|
1680.00
|
1713.20
|
5083
|
825
|
8672.33
|
2985.08
|
74339.44
|
24-apr-2024
|
1610.00
|
1717.00
|
1610.00
|
1674.20
|
10298
|
1408
|
17295.47
|
2917.13
|
73852.94
|
23-apr-2024
|
1600.00
|
1600.90
|
1575.30
|
1582.60
|
973
|
239
|
1545.58
|
2757.52
|
73738.45
|
22-apr-2024
|
1557.25
|
1615.25
|
1557.25
|
1597.60
|
4201
|
674
|
6714.82
|
2783.66
|
73648.62
|
19-apr-2024
|
1579.10
|
1604.95
|
1560.85
|
1585.65
|
3051
|
734
|
4828.07
|
2762.84
|
73088.33
|
|
|
|