|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Brigade Enterprises Ltd | Industry : Construction | BSE Code: | 532929 | | NSE Symbol: | BRIGADE | | P/E : | 104.97 | ISIN Demat: | INE791I01019 | | Div & Yield %: | 0.17 | | EPS : | 11.37 | Book Value: | 173.2528832 | | Market Cap (Rs.Cr): | 27582.91 | | Face Value : | 10 | |
|
Apr-24 |
1,092.65 |
937.25 |
1,031.00 |
77.85 |
61.20 |
68.68 |
23,826.38 |
Mar-24 |
1,027.05 |
826.30 |
935.65 |
70.44 |
53.04 |
62.33 |
21,622.74 |
Feb-24 |
1,107.65 |
937.70 |
1,000.25 |
76.18 |
61.60 |
66.63 |
23,115.64 |
Jan-24 |
1,065.15 |
864.05 |
1,025.55 |
76.56 |
57.20 |
68.27 |
23,683.33 |
Share Prices Of
2023
|
Dec-23 |
933.55 |
792.95 |
898.50 |
69.23 |
51.56 |
59.81 |
20,749.33 |
Nov-23 |
824.25 |
611.05 |
816.20 |
55.41 |
39.63 |
54.33 |
18,848.75 |
Oct-23 |
634.00 |
568.20 |
615.00 |
42.67 |
36.97 |
40.92 |
14,197.30 |
Sep-23 |
649.90 |
565.50 |
569.85 |
45.05 |
37.34 |
37.92 |
13,155.01 |
Aug-23 |
610.35 |
551.00 |
591.15 |
42.07 |
35.66 |
39.34 |
13,646.73 |
Jul-23 |
599.05 |
550.40 |
591.85 |
41.22 |
36.18 |
39.37 |
13,659.46 |
Jun-23 |
607.95 |
545.70 |
574.60 |
41.20 |
35.08 |
38.23 |
13,261.34 |
May-23 |
568.40 |
497.10 |
563.30 |
38.16 |
31.64 |
37.47 |
13,000.54 |
Apr-23 |
508.40 |
463.50 |
501.35 |
34.50 |
30.18 |
33.34 |
11,567.73 |
Mar-23 |
490.00 |
446.00 |
474.20 |
33.53 |
28.43 |
31.54 |
10,941.29 |
Feb-23 |
508.40 |
455.00 |
487.80 |
41.32 |
33.30 |
37.31 |
11,255.09 |
Jan-23 |
474.15 |
430.95 |
459.70 |
36.87 |
32.48 |
35.15 |
10,603.57 |
Share Prices Of
2022
|
Dec-22 |
507.90 |
445.00 |
465.45 |
39.40 |
32.04 |
35.59 |
10,736.20 |
Nov-22 |
527.45 |
460.80 |
487.10 |
41.47 |
34.97 |
37.25 |
11,235.58 |
Oct-22 |
527.35 |
480.50 |
499.00 |
41.82 |
36.10 |
38.14 |
11,505.26 |
Sep-22 |
585.00 |
465.35 |
507.35 |
46.08 |
33.73 |
38.78 |
11,697.79 |
Aug-22 |
529.00 |
474.10 |
511.90 |
42.14 |
35.63 |
39.13 |
11,802.69 |
Jul-22 |
500.00 |
433.00 |
492.95 |
38.74 |
32.24 |
37.66 |
11,358.75 |
Jun-22 |
475.60 |
425.60 |
446.35 |
37.78 |
32.25 |
34.10 |
10,284.97 |
May-22 |
473.70 |
385.25 |
467.40 |
36.67 |
28.74 |
35.70 |
10,770.01 |
Apr-22 |
530.00 |
450.35 |
457.35 |
40.99 |
33.85 |
34.91 |
10,531.06 |
Mar-22 |
554.25 |
428.90 |
517.50 |
45.31 |
31.75 |
39.50 |
11,916.09 |
Feb-22 |
542.90 |
457.60 |
496.65 |
71.75 |
55.38 |
61.17 |
11,435.99 |
Jan-22 |
530.85 |
439.25 |
500.85 |
69.20 |
53.82 |
61.65 |
11,524.65 |
Share Prices Of
2021
|
Dec-21 |
516.70 |
415.05 |
490.25 |
65.48 |
49.37 |
60.34 |
11,280.74 |
Nov-21 |
528.60 |
403.35 |
499.25 |
68.46 |
42.75 |
61.45 |
11,487.84 |
Oct-21 |
496.30 |
405.80 |
467.40 |
63.70 |
49.19 |
57.47 |
10,743.07 |
Sep-21 |
438.65 |
330.60 |
410.60 |
56.16 |
37.35 |
50.48 |
9,437.54 |
Aug-21 |
356.50 |
299.05 |
334.40 |
46.27 |
36.50 |
41.12 |
7,686.10 |
Jul-21 |
357.35 |
274.05 |
324.70 |
45.22 |
33.53 |
39.88 |
7,455.64 |
Jun-21 |
299.75 |
256.00 |
280.65 |
35.42 |
28.44 |
34.47 |
6,444.18 |
May-21 |
283.40 |
240.30 |
259.50 |
34.97 |
26.70 |
29.28 |
5,474.40 |
Apr-21 |
281.00 |
230.90 |
250.65 |
33.33 |
25.53 |
28.28 |
5,286.55 |
Mar-21 |
300.00 |
240.45 |
275.80 |
35.53 |
26.18 |
31.12 |
5,817.00 |
Feb-21 |
298.75 |
236.15 |
288.90 |
23.82 |
17.59 |
22.44 |
6,093.29 |
Jan-21 |
281.35 |
219.80 |
241.55 |
22.82 |
16.63 |
18.76 |
5,092.82 |
|
|
|
|