Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
1190.90
|
1209.00
|
1179.45
|
1193.55
|
7834
|
540
|
9377.07
|
27582.91
|
74005.94
|
17-may-2024
|
1108.65
|
1199.30
|
1090.00
|
1191.25
|
32547
|
2893
|
37872.67
|
27529.76
|
73917.03
|
16-may-2024
|
1090.10
|
1112.55
|
1068.45
|
1100.75
|
30035
|
2947
|
32949.09
|
25438.30
|
73663.72
|
15-may-2024
|
1004.15
|
1098.00
|
1004.15
|
1083.25
|
38065
|
3536
|
40708.89
|
25033.88
|
72987.03
|
14-may-2024
|
1014.00
|
1025.55
|
994.80
|
1002.90
|
10349
|
1454
|
10453.33
|
23176.99
|
73104.61
|
13-may-2024
|
1040.00
|
1043.75
|
1004.00
|
1013.45
|
9571
|
1250
|
9736.58
|
23420.80
|
72776.13
|
10-may-2024
|
1058.20
|
1073.20
|
1024.05
|
1038.55
|
13247
|
1740
|
13836.99
|
24000.86
|
72664.47
|
09-may-2024
|
1107.10
|
1121.00
|
1044.70
|
1051.90
|
11835
|
2022
|
12790.18
|
24309.38
|
72404.17
|
08-may-2024
|
1088.05
|
1119.00
|
1073.10
|
1110.50
|
5841
|
712
|
6368.94
|
25663.63
|
73466.39
|
07-may-2024
|
1123.00
|
1151.85
|
1076.45
|
1091.35
|
45808
|
4585
|
50744.67
|
25221.07
|
73511.85
|
|
|
|