|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Maan Aluminium Ltd | Industry : Aluminium and Aluminium Products | BSE Code: | 532906 | | NSE Symbol: | MAANALU | | P/E : | 19.93 | ISIN Demat: | INE215I01027 | | Div & Yield %: | 0.51 | | EPS : | 7.38 | Book Value: | 27.412925 | | Market Cap (Rs.Cr): | 795.32 | | Face Value : | 5 | |
|
Apr-24 |
173.85 |
138.00 |
149.35 |
20.45 |
14.43 |
16.15 |
807.76 |
Mar-24 |
170.00 |
134.80 |
137.20 |
20.25 |
14.32 |
14.84 |
742.04 |
Feb-24 |
175.50 |
136.35 |
146.70 |
19.29 |
14.70 |
15.87 |
793.42 |
Jan-24 |
159.00 |
136.40 |
138.05 |
18.59 |
14.75 |
14.93 |
746.64 |
Share Prices Of
2023
|
Dec-23 |
141.60 |
120.10 |
141.40 |
16.04 |
12.25 |
15.29 |
764.76 |
Nov-23 |
150.75 |
128.75 |
134.10 |
17.31 |
13.92 |
14.50 |
725.28 |
Oct-23 |
136.40 |
86.50 |
136.40 |
14.75 |
9.10 |
14.75 |
737.72 |
Sep-23 |
99.76 |
70.93 |
85.68 |
10.89 |
7.67 |
9.27 |
463.40 |
Aug-23 |
90.51 |
63.02 |
69.54 |
9.79 |
6.55 |
7.52 |
376.11 |
Jul-23 |
98.00 |
78.75 |
92.35 |
10.72 |
9.99 |
9.99 |
499.47 |
Jun-23 |
91.25 |
49.89 |
84.73 |
10.22 |
5.18 |
9.16 |
458.23 |
May-23 |
54.64 |
42.63 |
51.43 |
6.28 |
4.31 |
5.56 |
278.13 |
Apr-23 |
51.25 |
44.28 |
50.30 |
5.65 |
4.63 |
5.44 |
272.05 |
Mar-23 |
52.15 |
35.53 |
43.35 |
5.81 |
3.17 |
4.69 |
234.46 |
Feb-23 |
64.64 |
45.73 |
47.18 |
18.65 |
10.89 |
11.61 |
255.15 |
Jan-23 |
62.93 |
41.75 |
56.88 |
16.81 |
10.12 |
13.99 |
307.61 |
Share Prices Of
2022
|
Dec-22 |
48.24 |
36.75 |
41.63 |
12.87 |
8.90 |
10.24 |
225.13 |
Nov-22 |
53.29 |
43.01 |
45.91 |
13.90 |
9.68 |
11.30 |
248.32 |
Oct-22 |
47.75 |
38.54 |
43.84 |
13.16 |
8.63 |
10.79 |
237.09 |
Sep-22 |
48.53 |
37.44 |
40.18 |
12.89 |
8.71 |
9.89 |
217.29 |
Aug-22 |
41.85 |
32.50 |
38.75 |
10.75 |
7.92 |
9.53 |
209.58 |
Jul-22 |
33.85 |
27.70 |
32.93 |
8.56 |
6.65 |
8.10 |
178.07 |
Jun-22 |
33.35 |
24.79 |
29.59 |
8.74 |
5.98 |
7.28 |
160.02 |
May-22 |
35.81 |
27.25 |
31.20 |
9.91 |
5.82 |
7.68 |
168.74 |
Apr-22 |
40.25 |
31.25 |
32.48 |
10.40 |
7.35 |
7.99 |
175.64 |
Mar-22 |
41.65 |
31.15 |
33.69 |
11.07 |
7.45 |
8.29 |
182.20 |
Feb-22 |
38.15 |
24.75 |
34.54 |
15.47 |
8.61 |
12.62 |
186.80 |
Jan-22 |
32.00 |
25.50 |
28.48 |
11.81 |
8.55 |
10.41 |
154.01 |
Share Prices Of
2021
|
Dec-21 |
32.63 |
26.01 |
29.65 |
13.04 |
9.15 |
10.84 |
160.36 |
Nov-21 |
34.96 |
26.50 |
26.74 |
13.18 |
9.60 |
9.77 |
144.61 |
Oct-21 |
37.88 |
30.79 |
33.68 |
14.82 |
10.46 |
12.31 |
182.13 |
Sep-21 |
37.24 |
28.63 |
31.01 |
14.19 |
10.14 |
11.33 |
167.73 |
Aug-21 |
57.50 |
33.50 |
34.10 |
21.71 |
12.03 |
12.46 |
184.43 |
Jul-21 |
51.50 |
41.28 |
49.59 |
20.00 |
14.55 |
18.12 |
268.23 |
Jun-21 |
46.63 |
24.39 |
40.91 |
18.21 |
8.60 |
14.95 |
221.24 |
May-21 |
27.25 |
21.50 |
25.46 |
10.34 |
7.58 |
9.30 |
137.71 |
Apr-21 |
24.79 |
17.75 |
23.26 |
9.66 |
6.14 |
8.50 |
125.81 |
Mar-21 |
21.13 |
16.73 |
19.23 |
7.86 |
5.73 |
7.03 |
104.01 |
Feb-21 |
21.63 |
12.75 |
20.13 |
16.68 |
7.02 |
14.29 |
108.88 |
Jan-21 |
16.32 |
12.06 |
13.20 |
11.84 |
8.10 |
9.37 |
71.39 |
|
|
|
|