Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
148.05
|
149.00
|
146.50
|
147.05
|
27377
|
429
|
4033.16
|
795.32
|
73878.15
|
02-may-2024
|
149.35
|
150.45
|
146.20
|
147.60
|
12518
|
692
|
1857.22
|
798.29
|
74611.11
|
30-apr-2024
|
151.90
|
152.15
|
148.50
|
149.35
|
22797
|
775
|
3424.42
|
807.76
|
74482.78
|
29-apr-2024
|
153.45
|
153.45
|
150.95
|
151.70
|
28951
|
825
|
4391.22
|
820.47
|
74671.28
|
26-apr-2024
|
154.60
|
154.60
|
151.00
|
151.95
|
19407
|
464
|
2958.40
|
821.82
|
73730.16
|
25-apr-2024
|
153.15
|
153.20
|
150.60
|
151.35
|
19685
|
981
|
2984.13
|
818.57
|
74339.44
|
24-apr-2024
|
152.80
|
153.70
|
150.90
|
151.95
|
5160
|
245
|
785.04
|
821.82
|
73852.94
|
23-apr-2024
|
155.00
|
155.00
|
149.30
|
150.85
|
29703
|
832
|
4511.47
|
815.87
|
73738.45
|
22-apr-2024
|
155.05
|
155.70
|
152.00
|
153.50
|
26326
|
743
|
4045.86
|
830.20
|
73648.62
|
19-apr-2024
|
153.10
|
153.50
|
149.75
|
151.95
|
42774
|
1193
|
6517.57
|
821.82
|
73088.33
|
|
|
|