|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aruna Hotels Ltd | Industry : Hotels | BSE Code: | 500016 | | NSE Symbol: | ARUNASUGAR | | P/E : | 0 | ISIN Demat: | INE957C01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 39.1603245 | | Market Cap (Rs.Cr): | 41.26 | | Face Value : | 10 | |
|
Mar-24 |
17.98 |
11.40 |
11.41 |
0.00 |
0.00 |
0.00 |
38.68 |
Feb-24 |
20.30 |
16.20 |
17.30 |
0.00 |
0.00 |
0.00 |
58.65 |
Jan-24 |
23.38 |
15.00 |
18.55 |
0.00 |
0.00 |
0.00 |
62.88 |
Share Prices Of
2023
|
Dec-23 |
17.70 |
14.00 |
16.14 |
0.00 |
0.00 |
0.00 |
54.71 |
Nov-23 |
16.49 |
13.15 |
16.00 |
0.00 |
0.00 |
0.00 |
54.24 |
Oct-23 |
17.47 |
14.00 |
15.00 |
0.00 |
0.00 |
0.00 |
50.85 |
Sep-23 |
22.06 |
15.83 |
16.08 |
0.00 |
0.00 |
0.00 |
54.51 |
Aug-23 |
22.53 |
17.51 |
21.13 |
0.00 |
0.00 |
0.00 |
71.63 |
Jul-23 |
23.00 |
19.10 |
20.43 |
0.00 |
0.00 |
0.00 |
69.26 |
Jun-23 |
24.58 |
17.86 |
20.06 |
0.00 |
0.00 |
0.00 |
68.00 |
May-23 |
22.98 |
17.14 |
19.49 |
0.00 |
0.00 |
0.00 |
66.07 |
Apr-23 |
19.45 |
11.50 |
18.70 |
0.00 |
0.00 |
0.00 |
63.39 |
Mar-23 |
14.40 |
12.05 |
13.30 |
0.00 |
0.00 |
0.00 |
45.09 |
Feb-23 |
14.49 |
11.41 |
13.00 |
0.00 |
0.00 |
0.00 |
44.07 |
Jan-23 |
15.47 |
12.25 |
13.00 |
0.00 |
0.00 |
0.00 |
44.07 |
Share Prices Of
2022
|
Dec-22 |
17.50 |
12.25 |
14.85 |
0.00 |
0.00 |
0.00 |
50.34 |
Nov-22 |
17.95 |
14.00 |
16.35 |
0.00 |
0.00 |
0.00 |
55.43 |
Oct-22 |
17.95 |
14.30 |
16.45 |
0.00 |
0.00 |
0.00 |
55.77 |
Sep-22 |
18.96 |
14.43 |
17.02 |
0.00 |
0.00 |
0.00 |
57.70 |
Aug-22 |
15.90 |
13.95 |
14.69 |
0.00 |
0.00 |
0.00 |
49.80 |
Jul-22 |
15.05 |
11.02 |
14.03 |
0.00 |
0.00 |
0.00 |
47.56 |
Jun-22 |
12.95 |
10.41 |
11.56 |
0.00 |
0.00 |
0.00 |
39.19 |
May-22 |
13.10 |
9.65 |
11.02 |
0.00 |
0.00 |
0.00 |
37.36 |
Apr-22 |
13.28 |
9.65 |
12.55 |
0.00 |
0.00 |
0.00 |
42.54 |
Mar-22 |
10.74 |
8.80 |
10.15 |
0.00 |
0.00 |
0.00 |
34.41 |
Feb-22 |
10.92 |
8.94 |
10.13 |
0.00 |
0.00 |
0.00 |
34.34 |
Jan-22 |
10.10 |
8.56 |
9.82 |
0.00 |
0.00 |
0.00 |
33.29 |
Share Prices Of
2021
|
Dec-21 |
9.94 |
8.00 |
9.43 |
0.00 |
0.00 |
0.00 |
31.97 |
Nov-21 |
16.80 |
8.15 |
9.50 |
0.00 |
0.00 |
0.00 |
32.21 |
Oct-21 |
17.50 |
12.95 |
16.00 |
0.00 |
0.00 |
0.00 |
54.24 |
Sep-21 |
18.19 |
12.85 |
15.30 |
0.00 |
0.00 |
0.00 |
51.87 |
Aug-21 |
20.00 |
11.40 |
13.50 |
0.00 |
0.00 |
0.00 |
45.77 |
Jul-21 |
18.97 |
8.16 |
18.94 |
0.00 |
0.00 |
0.00 |
64.21 |
Jun-21 |
8.00 |
6.00 |
8.00 |
0.00 |
0.00 |
0.00 |
13.16 |
May-21 |
6.75 |
3.57 |
6.50 |
0.00 |
0.00 |
0.00 |
10.69 |
Apr-21 |
3.64 |
2.42 |
3.62 |
0.00 |
0.00 |
0.00 |
5.96 |
Mar-21 |
3.61 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
4.37 |
Feb-21 |
3.62 |
3.12 |
3.28 |
0.00 |
0.00 |
0.00 |
5.40 |
Jan-21 |
4.56 |
3.28 |
3.28 |
0.00 |
0.00 |
0.00 |
5.40 |
|
|
|
|