Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
11.97
|
12.54
|
11.97
|
12.17
|
10937
|
65
|
133.12
|
41.26
|
73730.16
|
25-apr-2024
|
11.52
|
11.97
|
11.35
|
11.96
|
48620
|
108
|
564.91
|
40.54
|
74339.44
|
24-apr-2024
|
12.50
|
12.50
|
11.40
|
11.40
|
87400
|
195
|
1006.06
|
38.65
|
73852.94
|
23-apr-2024
|
12.50
|
12.50
|
11.81
|
12.00
|
10075
|
51
|
120.89
|
40.68
|
73738.45
|
22-apr-2024
|
11.96
|
11.97
|
11.25
|
11.96
|
35020
|
70
|
417.28
|
40.54
|
73648.62
|
19-apr-2024
|
11.41
|
11.45
|
10.91
|
11.40
|
20872
|
44
|
237.72
|
38.65
|
73088.33
|
18-apr-2024
|
11.60
|
11.60
|
10.61
|
11.39
|
40923
|
94
|
461.74
|
38.61
|
72488.99
|
16-apr-2024
|
11.81
|
11.99
|
11.08
|
11.08
|
83702
|
187
|
930.00
|
37.56
|
72943.68
|
15-apr-2024
|
12.49
|
12.54
|
11.58
|
11.66
|
64604
|
150
|
753.84
|
39.53
|
73399.78
|
12-apr-2024
|
12.99
|
12.99
|
12.15
|
12.18
|
22714
|
79
|
278.47
|
41.29
|
74244.90
|
|
|
|