|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rushil Decor Ltd | Industry : Miscellaneous | BSE Code: | 533470 | | NSE Symbol: | RUSHIL | | P/E : | 17.54 | ISIN Demat: | INE573K01017 | | Div & Yield %: | 0.12 | | EPS : | 17.96 | Book Value: | 178.710295 | | Market Cap (Rs.Cr): | 836.2 | | Face Value : | 10 | |
|
Mar-24 |
364.70 |
285.75 |
291.85 |
12.92 |
9.54 |
9.98 |
774.62 |
Feb-24 |
378.20 |
325.00 |
353.95 |
13.17 |
10.60 |
12.10 |
939.44 |
Jan-24 |
396.65 |
356.70 |
359.10 |
13.88 |
12.11 |
12.28 |
953.11 |
Share Prices Of
2023
|
Dec-23 |
406.20 |
350.00 |
391.80 |
14.15 |
11.35 |
13.40 |
1,039.90 |
Nov-23 |
406.70 |
323.00 |
382.00 |
14.59 |
10.42 |
13.06 |
1,013.89 |
Oct-23 |
384.65 |
270.00 |
366.65 |
13.83 |
9.18 |
12.54 |
973.15 |
Sep-23 |
319.20 |
270.45 |
271.30 |
11.31 |
9.22 |
9.28 |
720.08 |
Aug-23 |
317.30 |
261.45 |
310.80 |
11.08 |
8.57 |
10.63 |
824.92 |
Jul-23 |
312.00 |
281.05 |
285.70 |
11.14 |
9.47 |
9.77 |
758.30 |
Jun-23 |
326.70 |
260.45 |
298.35 |
11.69 |
8.26 |
10.20 |
791.87 |
May-23 |
306.20 |
243.95 |
263.70 |
10.78 |
7.72 |
9.02 |
699.90 |
Apr-23 |
306.25 |
227.30 |
302.40 |
10.60 |
7.30 |
10.34 |
802.62 |
Mar-23 |
315.84 |
202.47 |
232.24 |
9.30 |
5.70 |
6.71 |
520.95 |
Feb-23 |
340.99 |
275.10 |
280.38 |
35.71 |
26.13 |
27.59 |
628.94 |
Jan-23 |
398.54 |
326.13 |
328.62 |
39.74 |
31.84 |
32.33 |
737.13 |
Share Prices Of
2022
|
Dec-22 |
429.92 |
333.67 |
394.86 |
43.16 |
29.22 |
38.85 |
885.73 |
Nov-22 |
412.61 |
330.61 |
356.53 |
41.94 |
31.60 |
35.08 |
799.73 |
Oct-22 |
489.33 |
358.79 |
368.11 |
49.72 |
34.41 |
36.22 |
825.71 |
Sep-22 |
599.02 |
454.81 |
469.45 |
61.29 |
44.33 |
46.19 |
1,053.04 |
Aug-22 |
585.70 |
389.67 |
561.26 |
60.13 |
37.64 |
55.22 |
1,258.97 |
Jul-22 |
420.64 |
344.68 |
402.01 |
42.39 |
31.74 |
39.55 |
901.75 |
Jun-22 |
408.22 |
309.76 |
365.84 |
41.74 |
29.60 |
35.99 |
820.64 |
May-22 |
461.37 |
345.34 |
391.53 |
48.12 |
31.83 |
38.52 |
878.26 |
Apr-22 |
532.86 |
433.07 |
436.48 |
54.12 |
41.51 |
42.93 |
978.76 |
Mar-22 |
495.45 |
324.93 |
479.48 |
50.35 |
31.32 |
47.16 |
1,075.18 |
Feb-22 |
393.84 |
299.02 |
328.93 |
73.58 |
49.70 |
58.49 |
737.58 |
Jan-22 |
350.53 |
280.12 |
312.33 |
64.52 |
46.52 |
55.54 |
700.37 |
Share Prices Of
2021
|
Dec-21 |
389.67 |
268.98 |
336.82 |
72.85 |
44.97 |
59.90 |
755.29 |
Nov-21 |
320.23 |
232.51 |
275.68 |
56.91 |
38.79 |
48.35 |
609.65 |
Oct-21 |
266.23 |
213.56 |
239.47 |
51.91 |
37.20 |
42.00 |
529.58 |
Sep-21 |
263.57 |
217.42 |
227.32 |
50.36 |
37.71 |
39.86 |
502.69 |
Aug-21 |
291.70 |
205.40 |
230.95 |
54.09 |
33.50 |
40.50 |
510.74 |
Jul-21 |
283.09 |
229.27 |
256.33 |
53.58 |
37.93 |
44.95 |
566.87 |
Jun-21 |
246.00 |
204.15 |
246.00 |
43.14 |
34.30 |
43.14 |
544.00 |
May-21 |
256.47 |
144.70 |
226.12 |
48.89 |
22.99 |
39.65 |
500.04 |
Apr-21 |
212.05 |
156.45 |
158.23 |
38.85 |
26.59 |
27.39 |
345.39 |
Mar-21 |
253.23 |
159.03 |
185.56 |
34.78 |
20.43 |
32.12 |
405.06 |
Feb-21 |
166.84 |
139.50 |
157.30 |
12.40 |
9.81 |
11.50 |
264.66 |
Jan-21 |
177.31 |
125.70 |
145.85 |
13.78 |
8.93 |
10.66 |
245.40 |
|
|
|
|