Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
314.15
|
317.40
|
312.15
|
315.05
|
1859
|
194
|
585.10
|
836.20
|
73730.16
|
25-apr-2024
|
315.10
|
318.00
|
313.75
|
315.30
|
1448
|
104
|
455.93
|
836.86
|
74339.44
|
24-apr-2024
|
319.05
|
319.05
|
308.65
|
312.80
|
11194
|
374
|
3524.44
|
830.22
|
73852.94
|
23-apr-2024
|
327.00
|
327.00
|
312.20
|
313.35
|
5783
|
172
|
1840.77
|
831.68
|
73738.45
|
22-apr-2024
|
308.95
|
315.95
|
305.85
|
313.85
|
3571
|
250
|
1109.35
|
833.01
|
73648.62
|
19-apr-2024
|
299.00
|
305.15
|
296.75
|
300.40
|
13404
|
590
|
4028.60
|
797.31
|
73088.33
|
18-apr-2024
|
309.35
|
309.35
|
301.85
|
303.20
|
4990
|
506
|
1520.21
|
804.74
|
72488.99
|
16-apr-2024
|
305.50
|
310.00
|
302.95
|
305.50
|
7471
|
406
|
2285.36
|
810.85
|
72943.68
|
15-apr-2024
|
303.00
|
309.25
|
295.10
|
306.20
|
4427
|
375
|
1343.49
|
812.71
|
73399.78
|
12-apr-2024
|
302.05
|
323.50
|
300.35
|
303.85
|
25542
|
1202
|
7967.12
|
806.47
|
74244.90
|
|
|
|